15706 华虹中银七二购Ａ (认购证)
实时 按盘价 跌0.086 -0.024 (-21.818%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.234-0.071-23.279%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.050-0.070-6.250%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.236-0.074-23.871%106.200108.00026/11/2026
54065华虹法巴六七牛Ｂ0.7700.0000.000%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.290-0.080-21.622%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.063-0.015-19.231%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.570-0.080-12.308%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.050-0.080-7.080%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.060-0.080-7.018%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.030-0.070-6.364%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.485-0.085-14.912%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.540-0.080-12.903%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.500-0.080-13.793%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.455-0.065-12.500%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.465-0.095-16.964%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.080-0.070-6.087%25.20027.00026/10/2026
57283华虹华泰七甲牛Ａ0.016-0.015-48.387%123.200125.00012/11/2027
57535华虹瑞银六乙牛Ｆ0.044-0.015-25.424%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.495-0.095-16.102%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.079-0.016-16.842%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.000-0.070-6.542%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.040-0.090-7.965%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.420-0.090-17.647%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.970-0.080-7.619%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.440-0.080-15.385%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.460-0.090-16.364%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.445-0.085-16.038%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.420-0.070-14.286%87.90089.90030/09/2026
61328华虹中银六乙牛Ｎ0.090-0.079-46.746%121.800123.80031/12/2026
61329华虹中银六乙牛Ｏ0.176-0.074-29.600%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.960-0.070-6.796%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.940-0.080-7.843%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.018-0.016-47.059%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.385-0.085-18.085%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.420-0.090-17.647%91.00093.00031/12/2026
61766华虹法巴六十牛Ｉ0.088-0.060-40.541%123.000125.00030/10/2026
61965华虹汇丰六甲牛Ｈ0.037-0.017-31.481%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.083-0.075-47.468%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.026-0.016-38.095%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.046-0.015-24.590%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.340-0.075-18.072%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.6900.0000.000%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.320-0.080-20.000%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.141-0.074-34.419%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.345-0.080-18.824%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.166-0.081-32.794%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.305-0.070-18.667%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.380-0.075-16.484%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.034-0.014-29.167%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.056-0.013-18.841%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.087-0.080-47.904%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.090-0.070-6.034%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.950-0.080-7.767%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.021-0.017-44.737%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.020-0.015-42.857%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.660-0.070-9.589%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.950-0.060-5.941%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.540-0.080-12.903%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.930-0.080-7.921%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.900-0.080-8.163%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.600-0.080-11.765%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.590-0.040-6.349%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.570-0.090-13.636%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.247-0.093-27.353%104.200106.00009/10/2026
67716华虹瑞银七一牛Ｆ0.0000.000%138.200140.00005/01/2027
67895华虹法巴六乙牛Ｄ0.0000.000%140.000142.00031/12/2026
67976华虹法巴六十牛Ｅ0.290-0.070-19.444%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.780-0.070-8.235%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.310-0.080-20.513%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.730-0.080-9.877%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.246-0.089-26.567%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.131+0.012+10.084%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.146+0.012+8.955%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.144+0.016+12.500%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.129+0.015+13.158%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.112+0.013+13.131%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.162+0.015+10.204%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.113+0.013+13.000%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.490+0.070+16.667%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.108+0.015+16.129%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.124+0.011+9.735%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.061+0.009+17.308%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.088+0.013+17.333%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.081+0.013+19.118%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.183+0.015+8.929%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.087+0.014+19.178%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.107+0.014+15.054%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.073+0.012+19.672%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.180+0.015+9.091%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.214+0.012+5.941%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.185+0.013+7.558%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.192+0.015+8.475%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.200+0.013+6.952%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.162+0.009+5.882%221.800220.00027/12/2028
68638华虹摩通八乙熊Ｆ0.222+0.013+6.220%251.800250.00006/12/2028
68939华虹汇丰八甲熊Ｄ0.230+0.014+6.481%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.182+0.015+8.982%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.228+0.016+7.547%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 10:06
  实时报价更新时间为 30/07/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。