15728 腾讯信证六六购Ａ (认购证)
实时 按盘价 不变0.270 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.127-0.010-7.299%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.050-0.010-16.667%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.050-0.011-18.033%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2650.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.047-0.010-17.544%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.114-0.010-8.065%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.041-0.010-19.608%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.039-0.012-23.529%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.3150.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.310-0.005-1.587%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.085-0.010-10.526%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.118-0.009-7.087%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.235-0.009-3.689%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.045-0.009-16.667%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.255-0.005-1.923%484.700487.50031/12/2025
57393腾讯法巴六五牛Ｈ0.026-0.014-35.000%596.200599.00028/05/2026
57476腾讯摩利六六牛Ｃ0.078-0.010-11.364%573.200576.00029/06/2026
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57554腾讯法兴六七牛Ｙ0.035-0.013-27.083%592.500595.50030/07/2026
57561腾讯摩通六八牛Ｅ0.026-0.012-31.579%596.800600.00014/08/2026
57566腾讯摩通六一牛２0.3100.0000.000%458.000461.00009/01/2026
57729腾讯瑞银六七牛１0.028-0.010-26.316%596.800600.00015/07/2026
57779腾讯摩通六一牛３0.223-0.007-3.043%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.217-0.009-3.982%500.000503.20017/12/2025
58182腾讯瑞银六六牛２0.0340.0000.000%593.800597.00016/06/2026
58297腾讯汇丰六七牛Ｅ0.0330.0000.000%596.800600.00027/07/2026
58302腾讯汇丰六八牛４0.0400.0000.000%591.800595.00006/08/2026
58311腾讯摩通六一牛４0.232-0.008-3.333%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.229-0.008-3.376%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.242-0.005-2.024%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.222-0.006-2.632%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.213-0.006-2.740%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.215-0.007-3.153%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.206-0.007-3.286%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.221-0.008-3.493%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.206-0.006-2.830%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.208-0.007-3.256%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.234-0.006-2.500%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.215-0.006-2.715%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.240-0.006-2.439%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.205-0.010-4.651%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.229-0.008-3.376%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.248-0.007-2.745%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.209-0.008-3.687%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.190-0.005-2.564%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.255-0.005-1.923%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.232-0.007-2.929%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.193-0.007-3.500%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.194-0.008-3.960%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.200-0.002-0.990%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.179-0.006-3.243%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.201-0.005-2.427%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.200-0.007-3.382%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.184-0.007-3.665%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.187-0.007-3.608%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.187-0.009-4.592%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.248-0.012-4.615%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.196-0.008-3.922%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.175-0.008-4.372%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.181-0.009-4.737%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.248-0.007-2.745%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.169-0.007-3.977%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.166-0.011-6.215%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.2600.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.170-0.008-4.494%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.195-0.005-2.500%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.170-0.006-3.409%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.169-0.010-5.587%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.435-0.005-1.136%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.133-0.007-5.000%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.148-0.012-7.500%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.140-0.011-7.285%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.164-0.008-4.651%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.138-0.007-4.828%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.178-0.010-5.319%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.153-0.010-6.135%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.149-0.012-7.453%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.163-0.007-4.118%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.155-0.012-7.186%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.131-0.008-5.755%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.151-0.010-6.211%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.139-0.009-6.081%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.145-0.007-4.605%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.129-0.011-7.857%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.137-0.010-6.803%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.146-0.012-7.595%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.400-0.010-2.439%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.3850.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.157-0.011-6.548%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.132-0.009-6.383%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.129-0.009-6.522%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.161-0.012-6.936%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3550.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.110-0.010-8.333%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.124-0.009-6.767%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.122-0.012-8.955%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.120-0.008-6.250%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.3550.0000.000%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.191-0.008-4.020%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.116-0.010-7.937%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.113-0.010-8.130%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.113-0.011-8.871%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.3900.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.111-0.011-9.016%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.100-0.009-8.257%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.076-0.010-11.628%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.088-0.011-11.111%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.375-0.005-1.316%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.085-0.008-8.602%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.104-0.009-7.965%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.071-0.008-10.127%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.099-0.010-9.174%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.081-0.008-8.989%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.100-0.010-9.091%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8800.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.070-0.010-12.500%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.091-0.010-9.901%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.074-0.010-11.905%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.071-0.010-12.346%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.092-0.013-12.381%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.104-0.011-9.565%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.083-0.009-9.783%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.125-0.009-6.716%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.104-0.011-9.565%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.057-0.009-13.636%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.074-0.010-11.905%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.091-0.010-9.901%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.085-0.008-8.602%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.067-0.010-12.987%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2950.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.112-0.013-10.400%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.060-0.010-14.286%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.063-0.008-11.268%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.061-0.009-12.857%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3050.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.067-0.010-12.987%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.112-0.009-7.438%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.058-0.009-13.433%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.053-0.013-19.697%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.270-0.010-3.571%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.055-0.013-19.118%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3000.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2850.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.2600.0000.000%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.134-0.010-6.944%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.060-0.010-14.286%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2700.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.275-0.005-1.786%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.144+0.009+6.667%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.192+0.006+3.226%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.221+0.006+2.791%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.249+0.006+2.469%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.005+1.818%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355+0.005+1.429%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.275+0.005+1.852%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.096+0.006+6.667%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.098+0.008+8.889%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.079+0.006+8.219%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.099+0.008+8.791%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.082+0.009+12.329%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.083+0.009+12.162%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.087+0.006+7.407%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.090+0.008+9.756%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.305+0.005+1.667%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.064+0.008+14.286%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.045+0.009+25.000%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.073+0.006+8.955%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.042+0.007+20.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.063+0.005+8.621%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.036+0.008+28.571%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.210+0.008+3.960%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.249+0.004+1.633%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.196+0.006+3.158%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.255+0.005+2.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2900.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.231+0.006+2.667%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.220+0.006+2.804%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.120+0.006+5.263%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.028+0.009+47.368%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.065+0.007+12.069%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.029+0.006+26.087%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.037+0.005+15.625%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.167+0.008+5.031%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.195+0.009+4.839%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.037+0.008+27.586%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2700.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.222+0.009+4.225%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.132+0.008+6.452%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.187+0.007+3.889%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.330+0.005+1.538%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.029+0.007+31.818%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.246+0.006+2.500%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2600.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.150+0.009+6.383%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2900.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.103+0.008+8.421%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.121+0.007+6.140%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.136+0.006+4.615%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.171+0.006+3.636%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.058+0.007+13.725%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3050.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3400.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.255+0.008+3.239%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.204+0.010+5.155%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.275+0.010+3.774%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2950.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3250.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.365+0.005+1.389%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.143+0.008+5.926%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.124+0.006+5.085%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.106+0.007+7.071%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.147+0.008+5.755%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.166+0.008+5.063%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.117+0.010+9.346%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.106+0.006+6.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.094+0.006+6.818%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.111+0.007+6.731%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2950.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.154+0.009+6.207%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.056+0.006+12.000%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.156+0.008+5.405%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.170+0.009+5.590%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.005+1.538%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.053+0.007+15.217%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.155+0.008+5.442%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.050+0.007+16.279%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.182+0.008+4.598%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.168+0.009+5.660%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.120+0.008+7.143%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.104+0.009+9.474%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.192+0.009+4.918%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.241+0.009+3.879%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.140+0.006+4.478%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.173+0.009+5.488%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.130+0.009+7.438%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.179+0.006+3.468%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.142+0.010+7.576%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.173+0.007+4.217%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.209+0.009+4.500%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.241+0.009+3.879%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.226+0.011+5.116%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.174+0.009+5.455%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.042+0.006+16.667%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.048+0.009+23.077%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.211+0.008+3.941%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.242+0.006+2.542%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.202+0.005+2.538%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:36
  实时报价更新时间为 15/12/2025 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。