15963 小米法兴七二购Ａ (认购证)
实时 按盘价 跌0.025 -0.004 (-13.793%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.059-0.012-16.901%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.044-0.007-13.725%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.015-0.015-50.000%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.077-0.014-15.385%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.012-0.008-40.000%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.077-0.013-14.444%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.078-0.013-14.286%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.032-0.005-13.514%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.042-0.007-14.286%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.022-0.013-37.143%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.037-0.013-26.000%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.069-0.012-14.815%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.061-0.006-8.955%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.049-0.007-12.500%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.023-0.006-20.690%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.037-0.013-26.000%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.059-0.011-15.714%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.062-0.012-16.216%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.099-0.013-11.607%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.058-0.012-17.143%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.048-0.008-14.286%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.059-0.006-9.231%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.059-0.008-11.940%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.047-0.012-20.339%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.048-0.007-12.727%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.059-0.007-10.606%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.046-0.008-14.815%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.023-0.007-23.333%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.0200.0000.000%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.015-0.012-44.444%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.039-0.012-23.529%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.118-0.015-11.278%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.013-0.015-53.571%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.139-0.013-8.553%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.071-0.004-5.333%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.011-0.015-57.692%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.012-0.006-33.333%24.60025.00004/01/2027
63070小米摩通七二牛Ｍ0.013-0.007-35.000%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.066-0.006-8.333%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.066-0.005-7.042%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.070-0.006-7.895%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.080-0.004-4.762%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.091-0.006-6.186%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.108-0.012-10.000%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.081-0.006-6.897%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.125-0.012-8.759%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.064-0.006-8.571%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.077-0.007-8.333%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.160-0.013-7.514%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.076-0.005-6.173%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.092-0.006-6.122%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.023-0.009-28.125%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.087-0.006-6.452%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.137-0.014-9.272%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.083-0.005-5.682%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.098-0.006-5.769%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.078-0.006-7.143%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.185-0.012-6.091%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.089-0.011-11.000%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.046-0.006-11.538%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.060+0.006+11.111%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.070+0.005+7.692%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.049+0.004+8.889%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.045+0.005+12.500%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.050+0.005+11.111%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.073+0.005+7.353%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.057+0.005+9.615%31.90031.50030/06/2028
54537小米法兴八乙熊２0.066+0.004+6.452%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.400+0.005+1.266%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.040+0.004+11.111%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.360+0.005+1.408%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.038+0.005+15.152%29.90029.50029/11/2028
54713小米花旗六乙熊２0.425+0.005+1.190%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.042+0.005+13.514%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.315+0.005+1.613%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.162+0.006+3.846%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.063+0.007+12.500%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.158+0.005+3.268%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.176+0.006+3.529%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.425+0.005+1.190%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.171+0.005+3.012%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.051+0.005+10.870%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.051+0.006+13.333%30.40030.00004/12/2028
55536小米中银七一熊Ａ0.0380.0000.000%28.70028.30027/01/2027
55608小米汇丰八甲熊Ｅ0.130+0.011+9.244%33.40033.00020/11/2028
55627小米法兴八十熊Ａ0.031+0.005+19.231%28.90028.50025/10/2028
55682小米摩通八十熊Ｄ0.125+0.005+4.167%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.186+0.006+3.333%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.239+0.005+2.137%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.182+0.006+3.409%46.40046.00017/07/2028
56394小米法兴八乙熊８0.213+0.005+2.404%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.092+0.006+6.977%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.340+0.005+1.493%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.162+0.005+3.185%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.345+0.005+1.471%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330+0.005+1.538%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.163+0.006+3.822%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.172+0.006+3.614%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.040+0.004+11.111%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.380+0.010+2.703%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.370+0.010+2.778%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.395+0.005+1.282%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3550.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.115+0.007+6.481%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.350+0.005+1.449%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.224+0.005+2.283%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.118+0.006+5.357%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.380+0.005+1.333%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.215+0.005+2.381%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.455+0.010+2.247%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.265+0.005+1.923%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.228+0.006+2.703%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.365+0.005+1.389%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.068+0.005+7.937%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.223+0.006+2.765%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420+0.005+1.205%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.112+0.005+4.673%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.395+0.005+1.282%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.425+0.005+1.190%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.111+0.005+4.717%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.460+0.005+1.099%75.40075.00022/02/2028
59166小米法兴八乙熊９0.194+0.005+2.646%48.40048.00029/12/2028
59190小米法兴八乙熊１0.105+0.004+3.960%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.209+0.006+2.956%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.064+0.006+10.345%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.435+0.005+1.163%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.375+0.010+2.740%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.300+0.005+1.695%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.107+0.005+4.902%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.112+0.003+2.752%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.350+0.005+1.449%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.211+0.006+2.927%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.196+0.006+3.158%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.108+0.007+6.931%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3150.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3450.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.109+0.006+5.825%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.169+0.005+3.049%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.150+0.005+3.448%43.40043.00027/12/2028
61041小米摩通八乙熊Ｌ0.026+0.004+18.182%28.40028.00008/12/2028
61070小米摩利七乙熊Ｍ0.325+0.010+3.175%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.144+0.005+3.597%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.141+0.005+3.676%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.199+0.010+5.291%37.40037.00006/10/2028
61252小米法兴八乙熊Ｒ0.029+0.005+20.833%27.90027.50028/12/2028
61320小米瑞银八乙熊Ｊ0.097+0.005+5.435%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.400+0.005+1.266%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.370+0.005+1.370%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.141+0.005+3.676%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.155+0.006+4.027%43.40043.00008/09/2028
61829小米瑞银八乙熊Ｘ0.0270.0000.000%28.40028.00013/12/2028
61892小米摩通八乙熊Ｉ0.057+0.004+7.547%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.132+0.010+8.197%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.133+0.006+4.724%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.145+0.005+3.571%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.310+0.005+1.639%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.186+0.005+2.762%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.150+0.005+3.448%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.204+0.005+2.513%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.255+0.005+2.000%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.038+0.006+18.750%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.199+0.006+3.109%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.090+0.007+8.434%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.177+0.005+2.907%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.144+0.006+4.348%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.112+0.008+7.692%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.181+0.010+5.848%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.033+0.005+17.857%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.186+0.010+5.682%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.166+0.010+6.410%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.090+0.007+8.434%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.098+0.006+6.522%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.092+0.006+6.977%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.080+0.005+6.667%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.180+0.006+3.448%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.132+0.005+3.937%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.405+0.010+2.532%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.470+0.005+1.075%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.145+0.010+7.407%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.280+0.005+1.818%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.295+0.005+1.724%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.152+0.010+7.042%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2750.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.285+0.005+1.786%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.167+0.005+3.086%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.180+0.006+3.448%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.032+0.005+18.519%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.075+0.004+5.634%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.044+0.005+12.821%29.40029.00011/12/2028
65348小米法兴八乙熊４0.072+0.003+4.348%34.40034.00028/12/2028
65365小米法兴八乙熊６0.249+0.004+1.633%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.300+0.005+1.695%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3250.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.189+0.006+3.279%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.260+0.005+1.961%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.072+0.005+7.463%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.080+0.005+6.667%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.198+0.010+5.319%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.255+0.005+2.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.136+0.006+4.615%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.165+0.009+5.769%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.127+0.006+4.959%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.242+0.005+2.110%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.123+0.005+4.237%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.115+0.005+4.545%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.245+0.006+2.510%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.131+0.006+4.800%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.135+0.007+5.469%41.40041.00013/10/2028
69644小米法兴八乙熊７0.231+0.006+2.667%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.123+0.005+4.237%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.128+0.005+4.065%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/09/2026 17:59
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。