20311 携程摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.138 -0.004 (-2.817%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.168+0.018+12.000%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.173+0.015+9.494%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.095+0.016+20.253%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.115+0.014+13.861%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.100+0.014+16.279%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.247+0.015+6.466%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.385+0.025+6.944%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.121+0.015+14.151%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.224+0.017+8.213%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.219+0.015+7.353%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.209+0.015+7.732%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.3650.0000.000%364.000370.00029/12/2025
66509携程摩通六九牛Ａ0.128+0.017+15.315%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.275+0.015+5.769%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.370+0.020+5.714%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.325+0.015+4.839%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.225+0.012+5.634%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.295+0.020+7.273%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.200+0.013+6.952%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.070+0.013+22.807%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.179+0.014+8.485%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.222+0.015+7.246%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.280+0.015+5.660%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.340+0.015+4.615%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.390+0.015+4.000%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.137+0.014+11.382%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.105+0.016+17.978%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.275+0.015+5.769%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.162+0.016+10.959%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.165-0.014-7.821%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.188-0.013-6.468%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.139-0.012-7.947%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.125-0.011-8.088%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.107-0.012-10.084%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.232-0.011-4.527%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.081-0.016-16.495%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.114-0.012-9.524%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.248-0.012-4.615%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.226-0.011-4.641%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.270-0.015-5.263%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.194-0.013-6.280%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.195-0.013-6.250%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.084-0.011-11.579%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.330-0.010-2.941%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 14:53
  实时报价更新时间为 15/12/2025 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。