22456 港交摩利四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.184-0.005-2.646%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.159-0.007-4.217%228.000230.00004/11/2026
50330港交摩通七四牛A0.166-0.006-3.488%226.000228.00016/04/2027
50379港交瑞银六九牛D0.177-0.005-2.747%223.000225.00029/09/2026
50411港交法兴六十牛A0.169-0.009-5.056%226.000228.00005/10/2026
50556港交瑞银六十牛C0.166-0.006-3.488%229.000231.00002/10/2026
50648港交法巴七三牛B0.146-0.003-2.013%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.126-0.006-4.545%248.000250.00030/03/2027
50842港交摩利六十牛A0.171-0.006-3.390%223.200225.00029/10/2026
50843港交摩利六十牛B0.134-0.008-5.634%243.200245.00005/10/2026
50907港交花旗六十牛A0.169-0.005-2.874%229.600231.60005/10/2026
50940港交法兴六十牛B0.153-0.006-3.774%236.000238.00007/10/2026
50941港交法兴六十牛C0.132-0.005-3.650%246.000248.00008/10/2026
50973港交汇丰六十牛A0.135-0.003-2.174%243.000245.00002/10/2026
50988港交瑞银六九牛E0.127-0.006-4.511%248.000250.00028/09/2026
51021港交瑞银六十牛D0.148-0.008-5.128%238.000240.00012/10/2026
51051港交摩通六十牛C0.186-0.006-3.125%218.000220.00009/10/2026
51052港交摩通六十牛D0.124-0.006-4.615%248.000250.00009/10/2026
51275港交摩通六十牛E0.147-0.005-3.289%240.000242.00009/10/2026
51346港交摩利六甲牛A0.109-0.009-7.627%256.200258.00027/11/2026
51373港交法巴七三牛E0.090-0.004-4.255%268.000270.00030/03/2027
51374港交法巴七三牛F0.108-0.008-6.897%258.000260.00030/03/2027
51422港交法兴六十牛D0.113-0.004-3.419%256.000258.00009/10/2026
51535港交摩通七四牛B0.097-0.006-5.825%263.000265.00009/04/2027
51581港交花旗六九牛A0.121-0.005-3.968%253.000255.00030/09/2026
51602港交瑞银六十牛E0.108-0.005-4.425%258.000260.00009/10/2026
51627港交瑞银六十牛F0.087-0.006-6.452%268.000270.00015/10/2026
51666港交汇丰六九牛A0.104-0.005-4.587%258.000260.00028/09/2026
51738港交摩利六十牛C0.065-0.007-9.722%278.200280.00006/10/2026
51758港交汇丰六九牛B0.064-0.005-7.246%278.000280.00030/09/2026
51759港交汇丰七三牛A0.047-0.004-7.843%288.000290.00030/03/2027
51911港交法兴七四牛A0.093-0.005-5.102%266.000268.00030/04/2027
51912港交法兴七四牛B0.072-0.007-8.861%276.000278.00029/04/2027
51913港交法兴七四牛C0.052-0.004-7.143%286.000288.00028/04/2027
51966港交瑞银六十牛G0.068-0.005-6.849%278.000280.00006/10/2026
52032港交瑞银六九牛F0.046-0.005-9.804%288.000290.00024/09/2026
52107港交摩通七四牛D0.063-0.006-8.696%278.000280.00009/04/2027
52114港交摩通七四牛E0.034-0.004-10.526%293.000295.00009/04/2027
54809港交花旗四乙牛A0.227-0.005-2.155%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.211-0.006-2.765%206.000208.00028/11/2024
55454港交法兴五九牛B0.2900.0000.000%168.000170.00030/09/2025
55692港交摩利五五牛C0.260-0.005-1.887%183.200185.00030/05/2025
55724港交法巴五甲牛A0.246-0.009-3.529%188.000190.00027/11/2025
55725港交法巴五甲牛B0.265-0.005-1.852%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.198-0.003-1.493%213.000215.00020/12/2024
55953港交汇丰四甲牛E0.189-0.011-5.500%213.000215.00028/11/2024
55989港交法兴五四牛H0.191-0.005-2.551%216.000218.00028/04/2025
56453港交汇丰七十牛C0.076-0.007-8.434%273.000275.00015/10/2027
56530港交摩通七十牛M0.083-0.006-6.742%269.500272.00015/10/2027
56544港交摩通七十牛N0.045-0.005-10.000%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.022-0.006-21.429%297.500300.00015/10/2027
56709港交摩通七十牛P0.056-0.006-9.677%282.500285.00015/10/2027
56771港交瑞银七十牛J0.025-0.006-19.355%298.000300.00007/10/2027
56775港交瑞银七十牛K0.084-0.006-6.667%271.000273.00014/10/2027
56779港交瑞银七十牛L0.058-0.005-7.937%283.000285.00013/10/2027
56940港交摩通七十牛Q0.074-0.005-6.329%273.500276.00015/10/2027
56955港交瑞银七十牛M0.036-0.005-12.195%293.000295.00011/10/2027
57165港交法兴五四牛L0.026-0.008-23.529%297.000299.00029/04/2025
57196港交汇丰七十牛D0.027-0.004-12.903%297.500300.00015/10/2027
57224港交瑞银七九牛E0.098-0.008-7.547%263.000265.00027/09/2027
57389港交瑞银七九牛F0.010-0.009-47.368%303.000305.00030/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
57737港交摩通七九牛A0.010-0.006-37.500%302.500305.00017/09/2027
58264港交汇丰五九牛A0.224-0.005-2.183%198.000200.00029/09/2025
58486港交汇丰七十牛E0.010-0.011-52.381%302.500305.00015/10/2027
59501港交花旗七九牛A0.026-0.005-16.129%298.000300.00030/09/2027
60031港交法巴七九牛G0.0000.000%328.000330.00029/09/2027
60032港交法巴七九牛H0.0000.000%318.000320.00029/09/2027
60088港交法兴五九牛J0.0000.000%324.000326.00030/09/2025
60138港交摩通七九牛D0.0000.000%305.500308.00010/09/2027
60148港交瑞银五四牛H0.0000.000%326.000328.00014/04/2025
62145港交法兴四乙牛A0.208-0.006-2.804%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.207-0.005-2.358%208.000210.00028/11/2024
63780港交摩通六四牛A0.189-0.005-2.577%216.000218.00010/04/2026
64001港交瑞银五四牛C0.203-0.008-3.791%208.000210.00003/04/2025
64003港交瑞银五四牛D0.227-0.005-2.155%198.000200.00009/04/2025
64679港交瑞银五九牛B0.215-0.005-2.273%204.000206.00024/09/2025
65525港交摩通六四牛C0.199-0.005-2.451%211.000213.00010/04/2026
65580港交汇丰六四牛A0.207-0.006-2.817%208.000210.00030/04/2026
65861港交摩通六十牛A0.205-0.007-3.302%206.000208.00009/10/2026
65940港交法兴五四牛B0.237-0.005-2.066%193.000195.00030/04/2025
66641港交瑞银六十牛A0.250-0.010-3.846%183.000185.00005/10/2026
66978港交摩利五四牛A0.207-0.009-4.167%206.200208.00030/04/2025
67033港交法兴五四牛C0.213-0.010-4.484%203.000205.00030/04/2025
67034港交法兴五五牛B0.245-0.010-3.922%188.000190.00030/05/2025
67161港交摩通六十牛B0.201-0.005-2.427%208.000210.00009/10/2026
67559港交法巴四甲牛C0.227-0.005-2.155%198.000200.00028/11/2024
67659港交法兴五四牛D0.2700.0000.000%178.000180.00029/04/2025
68197港交摩通六甲牛A0.231-0.005-2.119%193.000195.00013/11/2026
69272港交瑞银六九牛C0.270-0.005-1.818%178.000180.00030/09/2026
69476港交摩通六甲牛C0.198-0.005-2.463%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.158+0.004+2.597%402.000400.00006/08/2027
52551港交瑞银七八熊C0.193+0.006+3.209%422.000420.00009/08/2027
52629港交摩通七八熊C0.156+0.004+2.632%402.000400.00013/08/2027
52778港交法巴七七熊F0.161+0.004+2.548%402.000400.00029/07/2027
52779港交法巴七七熊G0.195+0.007+3.723%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.190+0.004+2.151%417.000415.00009/08/2027
53054港交法兴七七熊A0.158+0.003+1.935%402.000400.00029/07/2027
53055港交法兴七七熊B0.189+0.003+1.613%420.000418.00030/07/2027
53181港交法兴六七熊F0.235+0.004+1.732%440.000438.00031/07/2026
53234港交法兴七七熊C0.270+0.020+8.000%462.000460.00028/07/2027
53316港交瑞银七八熊D0.270+0.015+5.882%462.000460.00002/08/2027
53317港交瑞银七七熊B0.227+0.004+1.794%442.000440.00027/07/2027
53686港交摩通七八熊E0.190+0.003+1.604%422.000420.00013/08/2027
53752港交摩利七七熊A0.176+0.005+2.924%406.800405.00030/07/2027
54267港交摩通七九熊A0.246+0.004+1.653%452.000450.00010/09/2027
54276港交摩通七九熊B0.295+0.005+1.724%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.2950.0000.000%482.000480.00030/07/2027
54422港交瑞银七七熊E0.246+0.002+0.820%452.000450.00021/07/2027
54570港交汇丰七七熊A0.218+0.004+1.869%432.000430.00030/07/2027
54605港交摩通七七熊A0.260+0.005+1.961%462.000460.00009/07/2027
54608港交摩通七七熊B0.219+0.005+2.336%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.2500.0000.000%452.000450.00027/07/2027
54754港交法兴七乙熊A0.3000.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.335+0.005+1.515%504.500502.00009/07/2027
54831港交瑞银七七熊F0.335+0.005+1.515%502.000500.00016/07/2027
54971港交汇丰七七熊C0.150+0.004+2.740%390.000388.00028/07/2027
55031港交法兴七七熊D0.127+0.004+3.252%382.000380.00028/07/2027
55106港交摩通七七熊D0.097+0.003+3.191%367.500365.00009/07/2027
55108港交摩通七七熊E0.134+0.005+3.876%387.500385.00009/07/2027
55164港交法巴七七熊J0.075+0.005+7.143%352.000350.00029/07/2027
55165港交法巴七七熊K0.094+0.005+5.618%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.088+0.003+3.529%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.124+0.004+3.333%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.0700.0000.000%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.071+0.004+5.970%352.000350.00022/12/2027
55721港交花旗七八熊A0.154+0.005+3.356%398.000396.00002/08/2027
55972港交摩利七乙熊A0.091+0.005+5.814%360.800359.00030/12/2027
57122港交摩通七八熊K0.084+0.004+5.000%360.500358.00013/08/2027
57839港交汇丰七八熊C0.081+0.005+6.579%352.500350.00030/08/2027
59427港交法兴七乙熊D0.101+0.003+3.061%367.000365.00028/12/2027
59719港交花旗七乙熊A0.081+0.003+3.846%357.000355.00029/12/2027
59763港交瑞银七乙熊I0.038+0.004+11.765%332.000330.00024/12/2027
59920港交摩通七八熊L0.115+0.004+3.604%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.107+0.006+5.941%372.000370.00020/12/2027
60132港交摩通七八熊M0.0730.0000.000%352.500350.00013/08/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/11/2024 17:59
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。