22659 阿里韩投八乙购A (认购证)
实时 按盘价 升0.345 +0.080 (+30.189%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.1600.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1250.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛C0.081+0.023+39.655%68.50070.00031/07/2026
54217阿里法兴七一牛M0.1120.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛F0.049+0.024+96.000%84.00085.50023/07/2026
55009阿里法兴六七牛D0.065+0.023+54.762%75.30076.80027/07/2026
55952阿里法兴六十牛A0.075+0.024+47.059%71.40072.90029/10/2026
56456阿里法兴六七牛E0.092+0.025+37.313%63.50065.00024/07/2026
58053阿里瑞银六甲牛W0.052+0.025+92.593%83.50085.00012/11/2026
58460阿里法兴六九牛B0.059+0.024+68.571%79.30080.80028/09/2026
60104阿里汇丰七二牛A0.229+0.125+120.192%86.50088.00001/02/2027
60650阿里汇丰七二牛B0.250+0.124+98.413%84.50086.00015/02/2027
61624阿里汇丰七一牛D0.270+0.123+83.673%82.50084.00021/01/2027
62557阿里瑞银七一牛D0.046+0.026+130.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.049+0.022+81.481%83.50085.00014/08/2026
63581阿里摩通七一牛K0.060+0.025+71.429%79.50081.00008/01/2027
63725阿里瑞银六甲牛20.058+0.025+75.758%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.066+0.025+60.976%76.50078.00008/12/2026
65598阿里法兴七一牛E0.047+0.025+113.636%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.290+0.122+72.619%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.315+0.123+64.062%78.50080.00004/02/2027
66859阿里法兴七一牛F0.040+0.027+207.692%89.50091.00022/01/2027
66891阿里法兴七一牛G0.051+0.022+75.862%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.197+0.126+177.465%89.50091.00011/12/2026
67446阿里华泰七一牛B0.255+0.126+97.674%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.305+0.120+64.865%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.072+0.023+46.939%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.255+0.117+84.783%83.60085.00030/11/2026
67734阿里法兴七一牛H0.055+0.022+66.667%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.330+0.119+56.398%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.207+0.126+155.556%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.290+0.123+73.653%80.50082.00011/12/2026
67960阿里华泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.208+0.126+153.659%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.082+0.023+38.983%68.50070.00016/12/2026
68189阿里摩通八七牛B0.085+0.024+39.344%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.250+0.126+101.613%84.50086.00011/12/2026
68194阿里摩通八七牛C0.075+0.027+56.250%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.224+0.119+113.333%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.305+0.109+55.612%77.50079.00030/11/2026
68249阿里法兴七一牛I0.071+0.021+42.000%73.30074.80022/01/2027
68257阿里法兴七一牛J0.066+0.024+57.143%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.350+0.120+52.174%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.380+0.130+52.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.270+0.123+83.673%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.188+0.128+213.333%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.229+0.126+122.330%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.194+0.122+169.444%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.255+0.116+83.453%83.00084.50030/11/2026
68780阿里法兴七一牛K0.241+0.122+102.521%85.00086.50022/01/2027
68783阿里法兴七一牛L0.215+0.124+136.264%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.209+0.123+143.023%88.50090.00028/12/2026
69146阿里摩通七一牛M0.320+0.120+60.000%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.188+0.123+189.231%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.156+0.127+437.931%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.126+0.060+90.909%84.00085.50003/12/2026
69725阿里摩通七七牛L0.184+0.132+253.846%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.167+0.127+317.500%92.50094.00014/12/2026
69899阿里法兴七二牛B0.135+0.058+75.325%82.50084.00025/02/2027
69911阿里法兴七二牛C0.105+0.064+156.098%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.240-0.020-7.692%236.500235.00025/10/2028
53656阿里摩利八四熊A0.630-0.110-14.865%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.590-0.110-15.714%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0100.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊D0.137-0.022-13.836%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.154-0.023-12.994%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.217-0.022-9.205%226.500225.00025/07/2028
54671阿里瑞银八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊F0.550-0.110-16.667%171.500170.00008/12/2028
54853阿里汇丰八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.205-0.023-10.088%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.196-0.109-35.738%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.550-0.120-17.910%170.500169.00008/12/2028
55365阿里法兴八十熊R0.187-0.108-36.610%129.500128.00023/10/2028
55402阿里汇丰八八熊G0.570-0.110-16.176%171.500170.00028/08/2028
55416阿里瑞银八甲熊G0.204-0.106-34.194%131.500130.00003/11/2028
55576阿里华泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.510-0.100-16.393%166.500165.00006/12/2028
55774阿里法巴八十熊I0.217-0.098-31.111%132.500131.00031/10/2028
55826阿里华泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.196-0.109-35.738%129.400128.00024/10/2028
55915阿里瑞银八甲熊H0.159-0.101-38.846%126.500125.00010/11/2028
55997阿里汇丰八二熊I0.196-0.022-10.092%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.110-0.023-17.293%171.500170.00023/10/2028
56182阿里汇丰八甲熊I0.211-0.094-30.820%131.500130.00006/11/2028
56484阿里汇丰八七熊F0.660-0.110-14.286%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.710-0.110-13.415%186.500185.00014/08/2028
56637阿里法兴八十熊Q0.147-0.101-40.726%124.500123.00031/10/2028
56811阿里汇丰八甲熊J0.161-0.104-39.245%126.500125.00020/11/2028
56858阿里瑞银八八熊I0.265-0.020-7.018%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.244-0.026-9.630%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.173-0.023-11.735%201.500200.00017/02/2028
57220阿里法兴八十熊T0.104-0.100-49.020%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.520-0.110-17.460%166.500165.00008/12/2028
57331阿里摩通八八熊G0.176-0.024-12.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.156-0.023-12.849%194.500193.00011/08/2028
57413阿里法兴八十熊40.169-0.022-11.518%201.500200.00025/10/2028
57414阿里法兴八十熊50.189-0.018-8.696%211.500210.00025/10/2028
57515阿里瑞银八十熊W0.117-0.102-46.575%121.500120.00027/10/2028
57581阿里汇丰七甲熊R0.930-0.110-10.577%206.500205.00029/11/2027
57592阿里汇丰八甲熊K0.120-0.102-45.946%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.110-0.102-48.113%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.069-0.100-59.172%115.500114.00008/12/2028
57908阿里华泰八甲熊A0.089-0.104-53.886%117.500116.00010/11/2028
57947阿里摩利八八熊C0.570-0.120-17.391%171.400170.00030/08/2028
57970阿里摩通八九熊J0.074-0.020-21.277%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.187-0.023-10.952%211.500210.00002/08/2028
58217阿里法兴八十熊N0.139-0.022-13.665%186.500185.00031/10/2028
58308阿里法兴八十熊K0.148-0.023-13.450%191.500190.00023/10/2028
58311阿里法兴八十熊Z0.062-0.102-62.195%114.500113.00025/10/2028
58388阿里汇丰八十熊I0.079-0.103-56.593%116.500115.00023/10/2028
58397阿里法兴八十熊10.103-0.022-17.600%166.500165.00031/10/2028
58929阿里摩通八八熊S0.239-0.026-9.811%239.500238.00011/08/2028
58993阿里瑞银八乙熊H0.077-0.098-56.000%116.500115.00005/12/2028
59105阿里瑞银八二熊J0.153-0.022-12.571%191.500190.00003/02/2028
59171阿里摩通八八熊J0.146-0.023-13.609%189.500188.00011/08/2028
59177阿里法巴八十熊G0.305-0.105-25.610%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.290-0.110-27.500%141.500140.00023/10/2028
59260阿里法兴八十熊L0.275-0.115-29.487%140.500139.00030/10/2028
59423阿里法巴八五熊H0.143-0.022-13.333%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.720-0.120-14.286%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.520-0.110-17.460%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.137-0.023-14.375%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.300-0.105-25.926%141.400140.00025/10/2028
59772阿里法巴八十熊J0.130-0.101-43.723%122.500121.00031/10/2028
59986阿里瑞银八十熊T0.290-0.105-26.582%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.660-0.120-15.385%179.000177.50013/12/2027
60201阿里摩通八八熊K0.204-0.024-10.526%219.500218.00011/08/2028
60210阿里摩通八八熊L0.166-0.024-12.632%199.500198.00011/08/2028
60350阿里法巴八十熊K0.056-0.101-64.331%113.500112.00031/10/2028
60465阿里华泰八九熊A0.365-0.105-22.340%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.205-0.023-10.088%221.500220.00031/07/2028
60642阿里法巴八五熊D0.159-0.023-12.637%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.157-0.023-12.778%191.500190.00015/11/2027
60945阿里法兴八十熊60.159-0.022-12.155%196.500195.00030/10/2028
60950阿里法兴八十熊70.179-0.022-10.945%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.465-0.105-18.421%161.500160.00024/11/2028
61344阿里法兴八十熊S0.127-0.025-16.447%181.500180.00025/10/2028
61453阿里摩利八十熊T0.094-0.100-51.546%117.400116.00030/10/2028
61490阿里汇丰八十熊C0.153-0.022-12.571%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.620-0.110-15.068%176.500175.00008/12/2028
61733阿里摩利八十熊A0.135-0.022-14.013%183.400182.00030/10/2028
61737阿里法兴八十熊20.010-0.110-91.667%109.500108.00023/10/2028
61991阿里瑞银八七熊E0.129-0.022-14.570%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.164-0.023-12.299%195.400194.00031/07/2028
62723阿里法兴八十熊80.209-0.022-9.524%221.500220.00027/10/2028
62727阿里法兴八十熊90.230-0.025-9.804%231.500230.00030/10/2028
62773阿里法兴八十熊C0.221-0.094-29.841%133.500132.00025/10/2028
62776阿里瑞银八甲熊I0.033-0.102-75.556%111.500110.00010/11/2028
62785阿里摩通八八熊O0.225-0.024-9.639%229.500228.00011/08/2028
62815阿里摩利八四熊B0.730-0.120-14.118%187.400186.00028/04/2028
62818阿里摩通八八熊P0.185-0.024-11.483%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.243-0.102-29.565%136.500135.00018/10/2028
62871阿里瑞银八八熊G0.225-0.022-8.907%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.246-0.109-30.704%136.500135.00018/09/2028
62948阿里摩通八十熊F0.054-0.021-28.000%139.500138.00006/10/2028
63287阿里汇丰七甲熊O0.760-0.120-13.636%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.178-0.022-11.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.030-0.021-41.176%125.500124.00010/11/2028
63517阿里法巴八五熊S0.110-0.022-16.667%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.021-0.101-82.787%109.500108.00010/11/2028
63556阿里摩通八九熊F0.127-0.023-15.333%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.196-0.023-10.502%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.178-0.023-11.443%206.500205.00026/07/2028
63741阿里法巴八五熊K0.127-0.022-14.765%178.500177.00030/05/2028
63854阿里法兴八十熊A0.200-0.022-9.910%216.500215.00023/10/2028
63855阿里法兴八十熊E0.219-0.022-9.129%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.465-0.115-19.828%161.500160.00006/11/2028
63967阿里摩利八十熊H0.102-0.022-17.742%165.400164.00031/10/2028
63979阿里汇丰八乙熊D0.036-0.100-73.529%111.500110.00004/12/2028
64108阿里法兴八十熊D0.430-0.110-20.370%156.500155.00025/10/2028
64176阿里法兴八十熊X0.120-0.022-15.493%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.410-0.120-22.642%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.122-0.022-15.278%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.415-0.125-23.148%156.500155.00013/11/2028
64625阿里法巴八五熊T0.096-0.022-18.644%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.082-0.021-20.388%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.195-0.023-10.550%214.500213.00011/08/2028
65360阿里华泰八甲熊B0.019-0.097-83.621%108.500107.00020/11/2028
65423阿里摩通八八熊T0.465-0.125-21.186%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.840-0.120-12.500%196.500195.00008/11/2027
66020阿里法巴八五熊E0.175-0.023-11.616%205.500204.00030/05/2028
66124阿里法兴八十熊G0.475-0.115-19.492%161.500160.00030/10/2028
66786阿里法巴八五熊U0.400-0.110-21.569%153.500152.00031/05/2028
66946阿里摩利八十熊I0.415-0.115-21.698%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.380-0.105-21.649%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊J0.380-0.110-22.449%151.500150.00023/10/2028
67378阿里摩通八九熊G0.097-0.024-19.835%163.500162.00008/09/2028
67718阿里法兴八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊F0.380-0.105-21.649%151.500150.00023/10/2028
68016阿里摩利八十熊J0.071-0.022-23.656%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.335-0.110-24.719%146.500145.00016/10/2028
68452阿里汇丰八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊W0.325-0.100-23.529%146.500145.00031/10/2028
68852阿里摩利八八熊B0.196-0.023-10.502%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.330-0.100-23.256%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.246-0.109-30.704%136.500135.00010/11/2028
69897阿里摩通八八熊R0.234-0.036-13.333%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。