28880 中移国君六乙购Ａ (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.029+0.009+45.000%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.044+0.010+29.412%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.033+0.010+43.478%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.039+0.010+34.483%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.121+0.010+9.009%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.135+0.012+9.756%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.172+0.013+8.176%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.138+0.013+10.400%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.159+0.013+8.904%61.40062.00005/10/2027
58025中移瑞银七九牛Ａ0.099+0.014+16.471%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.098+0.015+18.072%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.103+0.012+13.187%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.220+0.012+5.769%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.230+0.013+5.991%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.098+0.013+15.294%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.065+0.012+22.642%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.130+0.010+8.333%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.034+0.010+41.667%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.150+0.012+8.696%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.104+0.014+15.556%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.048+0.010+26.316%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.074+0.011+17.460%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.081+0.012+17.391%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.040+0.008+25.000%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.072+0.011+18.033%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.055+0.011+25.000%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.070+0.010+16.667%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.103+0.008+8.421%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.063+0.012+23.529%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.056+0.012+27.273%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.069+0.011+18.966%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.101+0.014+16.092%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.059+0.011+22.917%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.121+0.012+11.009%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.121+0.011+10.000%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
69392中移汇丰八七牛Ｂ0.148+0.018+13.846%61.40062.00024/07/2028
69953中移瑞银六十牛Ｈ0.185+0.012+6.936%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.208-0.012-5.455%96.60096.00029/11/2027
56893中移瑞银七四熊Ａ0.176-0.014-7.368%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.120-0.014-10.448%90.60090.00029/04/2027
60561中移汇丰七乙熊Ａ0.145-0.012-7.643%90.60090.00013/12/2027
63772中移瑞银七五熊Ａ0.076-0.014-15.556%85.60085.00006/05/2027
65596中移瑞银七四熊Ｃ0.229-0.011-4.583%100.600100.00027/04/2027
65660中移法兴七四熊Ｂ0.077-0.015-16.304%85.60085.00026/04/2027
67915中移法兴六七熊Ａ0.178-0.012-6.316%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.300-0.005-1.639%106.600106.00030/07/2026
68801中移汇丰六乙熊Ａ0.280-0.010-3.448%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。