| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.106 | +0.015 | +16.484% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.126 | +0.014 | +12.500% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.146 | +0.014 | +10.606% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.166 | +0.013 | +8.497% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.185 | +0.013 | +7.558% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.107 | +0.013 | +13.830% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.127 | +0.014 | +12.389% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.148 | +0.013 | +9.630% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.166 | +0.013 | +8.497% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.186 | +0.013 | +7.514% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞银五九牛Ｂ | 0.084 | +0.014 | +20.000% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.202 | +0.021 | +11.602% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.248 | +0.024 | +10.714% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.080 | +0.014 | +21.212% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.085 | +0.014 | +19.718% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.074 | -0.010 | -11.905% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.080 | -0.011 | -12.088% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.070 | -0.007 | -9.091% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.087 | -0.011 | -11.224% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.066 | -0.007 | -9.589% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞银八乙熊Ａ | 0.060 | -0.010 | -14.286% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞银八乙熊Ｂ | 0.048 | -0.010 | -17.241% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法兴八乙熊Ｄ | 0.056 | -0.011 | -16.418% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法兴八乙熊Ｅ | 0.050 | -0.010 | -16.667% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.057 | -0.011 | -16.176% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | 0.069 | -0.011 | -13.750% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49597 | 道指法兴八乙熊Ｆ | 0.040 | -0.009 | -18.367% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49598 | 道指法兴八乙熊Ｇ | 0.024 | -0.011 | -31.429% | 41,350.000 | 41,000.000 | 15/12/2028 |
| 49609 | 道指瑞银八乙熊Ｄ | 0.024 | -0.011 | -31.429% | 41,350.000 | 41,000.000 | 15/12/2028 |
| 49610 | 道指瑞银八乙熊Ｅ | 0.038 | -0.010 | -20.833% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49625 | 道指摩通七乙熊Ａ | 0.040 | -0.013 | -24.528% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49645 | 道指法兴八乙熊Ｉ | | 0.000 | 0.000% | 40,350.000 | 40,000.000 | 15/12/2028 |
| 49656 | 道指汇丰七乙熊Ｂ | | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 17/12/2027 |
| 49657 | 道指汇丰七乙熊Ｃ | | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.101 | -0.012 | -10.619% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.095 | -0.010 | -9.524% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.105 | -0.009 | -7.895% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.135 | -0.013 | -8.784% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.111 | -0.012 | -9.756% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.122 | -0.011 | -8.271% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.140 | -0.012 | -7.895% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.118 | -0.011 | -8.527% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.111 | -0.011 | -9.016% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.120 | -0.009 | -6.977% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.116 | -0.011 | -8.661% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.101 | -0.013 | -11.404% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.127 | -0.011 | -7.971% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.171 | -0.013 | -7.065% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.163 | -0.012 | -6.857% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.157 | -0.012 | -7.101% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.153 | -0.013 | -7.831% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.144 | -0.008 | -5.263% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.128 | -0.010 | -7.246% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.184 | -0.013 | -6.599% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.142 | -0.013 | -8.387% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.099 | -0.013 | -11.607% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.194 | -0.014 | -6.731% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.159 | -0.010 | -5.917% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.206 | -0.013 | -5.936% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.094 | -0.012 | -11.321% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.086 | -0.011 | -11.340% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.087 -0.011 (-11.224%)