| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.265 | +0.039 | +17.257% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.145 | +0.027 | +22.881% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.210 | +0.026 | +14.130% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.241 | +0.024 | +11.060% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.265 | +0.039 | +17.257% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.111 | +0.029 | +35.366% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.132 | +0.029 | +28.155% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.096 | +0.035 | +57.377% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.116 | +0.028 | +31.818% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 标指法兴八乙熊Ａ | 0.081 | -0.017 | -17.347% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | 标指摩利六乙熊Ｅ | 0.068 | -0.022 | -24.444% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | 标指法兴八乙熊Ｂ | 0.072 | -0.016 | -18.182% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | 标指法兴八乙熊Ｃ | 0.061 | -0.016 | -20.779% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | 标指法兴八乙熊Ｄ | 0.046 | -0.018 | -28.125% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | 标指摩通六乙熊Ｅ | 0.059 | -0.024 | -28.916% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49576 | 标指摩利六乙熊Ｆ | 0.049 | -0.021 | -30.000% | 5,800.000 | 5,750.000 | 18/12/2026 |
| 49599 | 标指法兴八乙熊Ｅ | 0.025 | -0.020 | -44.444% | 5,650.000 | 5,600.000 | 15/12/2028 |
| 49648 | 标指法兴八乙熊Ｆ | | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 15/12/2028 |
| 49707 | 标指摩通六乙熊Ａ | 0.122 | -0.029 | -19.205% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.105 | -0.022 | -17.323% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.117 | -0.022 | -15.827% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.130 | -0.021 | -13.907% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.134 | -0.019 | -12.418% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.143 | -0.023 | -13.855% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.146 | -0.019 | -11.515% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.210 | -0.026 | -11.017% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.171 | -0.021 | -10.937% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 标指摩利六乙熊Ｄ | 0.103 | -0.022 | -17.600% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盘价 
0.061 -0.016 (-20.779%)