| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.221 | -0.002 | -0.897% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指瑞银七乙牛Ｅ | 0.146 | -0.004 | -2.667% | 46,650.000 | 47,000.000 | 17/12/2027 |
| 49535 | 道指法兴六乙牛Ｂ | 0.241 | -0.002 | -0.823% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | 道指法兴七乙牛Ａ | 0.076 | -0.006 | -7.317% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | 道指瑞银六乙牛Ａ | 0.265 | 0.000 | 0.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.141 | -0.002 | -1.399% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.159 | -0.004 | -2.454% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.139 | -0.004 | -2.797% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.118 | -0.005 | -4.065% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.139 | -0.004 | -2.797% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49583 | 道指法兴七乙牛Ｂ | 0.112 | -0.001 | -0.885% | 48,150.000 | 48,500.000 | 17/12/2027 |
| 49589 | 道指瑞银七乙牛Ｆ | 0.051 | -0.005 | -8.929% | 50,650.000 | 51,000.000 | 17/12/2027 |
| 49593 | 道指法兴六乙牛Ｄ | 0.121 | -0.004 | -3.200% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.111 | -0.004 | -3.478% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49606 | 道指瑞银七乙牛Ｇ | 0.101 | -0.004 | -3.810% | 48,650.000 | 49,000.000 | 17/12/2027 |
| 49613 | 道指法兴六乙牛Ｅ | 0.101 | -0.002 | -1.942% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.100 | -0.004 | -3.846% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.178 | -0.005 | -2.732% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49636 | 道指瑞银七乙牛Ａ | 0.124 | -0.005 | -3.876% | 47,650.000 | 48,000.000 | 17/12/2027 |
| 49641 | 道指瑞银七乙牛Ｂ | 0.078 | -0.004 | -4.878% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49645 | 道指瑞银七乙牛Ｃ | 0.167 | -0.004 | -2.339% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49646 | 道指瑞银七乙牛Ｄ | 0.211 | -0.004 | -1.860% | 43,650.000 | 44,000.000 | 17/12/2027 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.077 | -0.004 | -4.938% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.086 | 0.000 | 0.000% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49655 | 道指法兴七乙牛Ｃ | 0.137 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49659 | 道指法兴七乙牛Ｄ | 0.120 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 17/12/2027 |
| 49660 | 道指摩利六乙牛Ｂ | 0.060 | -0.004 | -6.250% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.057 | -0.005 | -8.065% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.060 | -0.004 | -6.250% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.050 | -0.005 | -9.091% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49711 | 道指摩通七六牛Ａ | 0.047 | -0.005 | -9.615% | 50,650.000 | 51,000.000 | 17/06/2027 |
| 49712 | 道指摩通七六牛Ｂ | 0.092 | -0.006 | -6.122% | 48,650.000 | 49,000.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.041 | +0.003 | +7.895% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49581 | 道指瑞银八乙熊６ | 0.120 | +0.002 | +1.695% | 61,350.000 | 61,000.000 | 15/12/2028 |
| 49582 | 道指瑞银八乙熊７ | 0.134 | 0.000 | 0.000% | 62,350.000 | 62,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.036 | +0.001 | +2.857% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.052 | +0.003 | +6.122% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.048 | +0.002 | +4.348% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.064 | +0.003 | +4.918% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.058 | +0.002 | +3.571% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.043 | +0.001 | +2.381% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49661 | 道指法兴八乙熊６ | 0.027 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.079 | +0.004 | +5.333% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.082 | +0.001 | +1.235% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.081 | +0.003 | +3.846% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.107 | +0.004 | +3.883% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.093 | +0.002 | +2.198% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.107 | 0.000 | 0.000% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.030 | +0.004 | +15.385% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.030 | +0.004 | +15.385% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.056 | +0.003 | +5.660% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.043 | +0.003 | +7.500% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.076 -0.006 (-7.317%)