| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49506 | 标指摩通五乙牛Ａ | 0.107 | -0.021 | -16.406% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49513 | 标指法兴五九牛Ｂ | 0.028 | -0.026 | -48.148% | 5,350.000 | 5,400.000 | 19/09/2025 |
| 49525 | 标指摩利五九牛Ａ | 0.068 | -0.023 | -25.275% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49531 | 标指法兴五九牛Ｃ | 0.104 | -0.018 | -14.754% | 4,950.000 | 5,000.000 | 19/09/2025 |
| 49532 | 标指法兴五九牛Ｄ | 0.067 | -0.024 | -26.374% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49546 | 标指法兴五乙牛Ａ | 0.265 | -0.015 | -5.357% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49577 | 标指摩利五乙牛Ａ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 标指法兴八乙熊Ａ | 0.075 | +0.013 | +20.968% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | 标指摩利六乙熊Ｅ | 0.060 | +0.014 | +30.435% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | 标指法兴八乙熊Ｂ | 0.065 | +0.013 | +25.000% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | 标指法兴八乙熊Ｃ | 0.055 | +0.013 | +30.952% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | 标指法兴八乙熊Ｄ | 0.045 | +0.014 | +45.161% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | 标指摩通六乙熊Ｅ | 0.049 | +0.015 | +44.118% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49576 | 标指摩利六乙熊Ｆ | | 0.000 | 0.000% | 5,800.000 | 5,750.000 | 18/12/2026 |
| 49707 | 标指摩通六乙熊Ａ | 0.119 | +0.020 | +20.202% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.099 | +0.017 | +20.732% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.110 | +0.016 | +17.021% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.126 | +0.016 | +14.545% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.125 | +0.015 | +13.636% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.138 | +0.018 | +15.000% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.135 | +0.012 | +9.756% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.206 | +0.018 | +9.574% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.159 | +0.012 | +8.163% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 标指摩利六乙熊Ｄ | 0.096 | +0.015 | +18.519% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盘价 
0.049 +0.015 (+44.118%)