| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通五九牛Ａ | 0.049 | -0.019 | -27.941% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49509 | 道指摩通五乙牛Ａ | 0.092 | -0.019 | -17.117% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49519 | 道指摩利五九牛Ａ | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 19/09/2025 |
| 49537 | 道指法兴五九牛Ｄ | 0.102 | -0.013 | -11.304% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49538 | 道指法兴五九牛Ｅ | 0.082 | -0.014 | -14.583% | 37,650.000 | 38,000.000 | 19/09/2025 |
| 49541 | 道指瑞银五乙牛Ａ | 0.107 | -0.017 | -13.710% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49561 | 道指摩通五九牛Ｂ | 0.104 | -0.013 | -11.111% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49564 | 道指法兴五乙牛Ａ | 0.011 | -0.021 | -65.625% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49573 | 道指摩利五乙牛Ａ | | 0.000 | 0.000% | 37,950.000 | 38,300.000 | 19/12/2025 |
| 49990 | 道指法兴五九牛Ｂ | 0.059 | -0.016 | -21.333% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | 道指法兴五九牛Ｃ | 0.039 | -0.015 | -27.778% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49993 | 道指汇丰五九牛Ａ | 0.039 | -0.016 | -29.091% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49998 | 道指瑞银五九牛Ａ | 0.048 | -0.020 | -29.412% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.057 | +0.008 | +16.327% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.059 | +0.012 | +25.532% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.050 | +0.008 | +19.048% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.055 | +0.010 | +22.222% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.045 | +0.009 | +25.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞银八乙熊Ａ | 0.042 | +0.007 | +20.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞银八乙熊Ｂ | 0.030 | +0.007 | +30.435% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法兴八乙熊Ｄ | 0.038 | +0.007 | +22.581% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法兴八乙熊Ｅ | 0.034 | +0.011 | +47.826% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.036 | +0.011 | +44.000% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | | 0.000 | 0.000% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.077 | +0.009 | +13.235% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.072 | +0.011 | +18.033% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.080 | +0.012 | +17.647% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.109 | +0.011 | +11.224% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.088 | +0.013 | +17.333% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.098 | +0.012 | +13.953% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.114 | +0.013 | +12.871% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.092 | +0.010 | +12.195% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.087 | +0.013 | +17.568% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.095 | +0.012 | +14.458% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.094 | +0.013 | +16.049% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.080 | +0.012 | +17.647% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.101 | +0.011 | +12.222% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.141 | +0.011 | +8.462% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.135 | +0.012 | +9.756% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.131 | +0.013 | +11.017% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.125 | +0.010 | +8.696% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.114 | +0.008 | +7.547% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.102 | +0.011 | +12.088% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.158 | +0.014 | +9.722% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.115 | +0.012 | +11.650% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.078 | +0.011 | +16.418% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.165 | +0.013 | +8.553% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.129 | +0.011 | +9.322% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.177 | +0.013 | +7.927% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.073 | +0.011 | +17.742% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.063 | +0.010 | +18.868% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.036 +0.011 (+44.000%)