| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.229 | -0.017 | -6.911% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.120 | -0.013 | -9.774% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.185 | -0.011 | -5.612% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.218 | -0.010 | -4.386% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.238 | -0.022 | -8.462% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.084 | -0.013 | -13.402% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 标指法兴八乙熊Ａ | 0.099 | +0.009 | +10.000% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | 标指摩利六乙熊Ｅ | 0.089 | +0.010 | +12.658% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | 标指法兴八乙熊Ｂ | 0.089 | +0.009 | +11.250% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | 标指法兴八乙熊Ｃ | 0.078 | +0.010 | +14.706% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | 标指法兴八乙熊Ｄ | 0.063 | +0.009 | +16.667% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | 标指摩通六乙熊Ｅ | 0.084 | +0.010 | +13.514% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49576 | 标指摩利六乙熊Ｆ | 0.070 | 0.000 | 0.000% | 5,800.000 | 5,750.000 | 18/12/2026 |
| 49599 | 标指法兴八乙熊Ｅ | 0.045 | +0.009 | +25.000% | 5,650.000 | 5,600.000 | 15/12/2028 |
| 49707 | 标指摩通六乙熊Ａ | 0.150 | +0.013 | +9.489% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.126 | +0.010 | +8.621% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.138 | +0.009 | +6.977% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.150 | +0.009 | +6.383% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.152 | +0.009 | +6.294% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.165 | +0.011 | +7.143% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.165 | +0.011 | +7.143% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.234 | +0.011 | +4.933% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.190 | +0.012 | +6.742% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 标指摩利六乙熊Ｄ | 0.124 | +0.010 | +8.772% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盘价 
0.070 0.000 (0.000%)