| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49537 | 纳指法兴六乙牛Ａ | 0.170 | +0.029 | +20.567% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.182 | +0.029 | +18.954% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49555 | 纳指摩通七六牛Ａ | 0.066 | +0.036 | +120.000% | 25,800.000 | 26,000.000 | 17/06/2027 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.120 | +0.029 | +31.868% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.133 | +0.030 | +29.126% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.108 | +0.030 | +38.462% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.121 | +0.030 | +32.967% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.133 | +0.030 | +29.126% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.108 | +0.030 | +38.462% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.096 | +0.030 | +45.455% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.095 | +0.030 | +46.154% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.083 | +0.030 | +56.604% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.092 | +0.030 | +48.387% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.080 | +0.030 | +60.000% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.067 | +0.031 | +86.111% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49587 | 纳指法兴七乙牛Ｂ | 0.069 | +0.038 | +122.581% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.070 | +0.030 | +75.000% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.058 | +0.031 | +114.815% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.043 | +0.032 | +290.909% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.055 | +0.031 | +129.167% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49601 | 纳指瑞银七乙牛Ｂ | 0.070 | 0.000 | 0.000% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49602 | 纳指瑞银七乙牛Ｃ | 0.098 | +0.035 | +55.556% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.044 | +0.033 | +300.000% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49605 | 纳指瑞银七乙牛Ｄ | 0.125 | +0.034 | +37.363% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49615 | 纳指瑞银七乙牛Ｆ | 0.054 | 0.000 | 0.000% | 26,300.000 | 26,500.000 | 17/12/2027 |
| 49620 | 纳指瑞银七乙牛Ｇ | 0.084 | 0.000 | 0.000% | 25,300.000 | 25,500.000 | 17/12/2027 |
| 49629 | 纳指瑞银七乙牛Ｈ | 0.019 | 0.000 | 0.000% | 27,400.000 | 27,600.000 | 17/12/2027 |
| 49656 | 纳指摩通七六牛Ｃ | 0.044 | +0.033 | +300.000% | 26,600.000 | 26,800.000 | 17/06/2027 |
| 49708 | 纳指摩通七六牛Ｄ | 0.085 | +0.027 | +46.552% | 25,000.000 | 25,200.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指法巴八乙熊Ｊ | 0.130 | -0.023 | -15.033% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 纳指法巴八乙熊Ｋ | 0.094 | -0.022 | -18.966% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 纳指摩通八乙熊Ｄ | 0.137 | -0.025 | -15.432% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 纳指摩通八乙熊Ｅ | 0.117 | -0.024 | -17.021% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 纳指摩通八乙熊Ｆ | 0.127 | -0.024 | -15.894% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 纳指摩通八乙熊Ｇ | 0.107 | -0.024 | -18.321% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 纳指瑞银八乙熊Ｄ | 0.119 | -0.024 | -16.783% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 纳指瑞银八乙熊Ｃ | 0.128 | -0.024 | -15.789% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 纳指法兴八乙熊Ｖ | 0.123 | -0.022 | -15.172% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 纳指法兴八乙熊Ｊ | 0.052 | -0.019 | -26.761% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.057 | -0.022 | -27.848% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.050 | -0.021 | -29.577% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49547 | 纳指摩通八乙熊Ｈ | 0.061 | -0.022 | -26.506% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49551 | 纳指摩通八乙熊Ｉ | 0.042 | -0.022 | -34.375% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49552 | 纳指摩通八乙熊Ｊ | 0.051 | -0.022 | -30.137% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49580 | 纳指法兴八乙熊Ｈ | 0.048 | -0.029 | -37.662% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49607 | 纳指瑞银八乙熊Ｉ | 0.034 | -0.021 | -38.182% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.077 | -0.022 | -22.222% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.069 | -0.021 | -23.333% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49621 | 纳指瑞银八乙熊Ｋ | 0.043 | -0.021 | -32.813% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.066 | -0.021 | -24.138% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.075 | -0.021 | -21.875% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.083 | -0.022 | -20.952% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.097 | -0.022 | -18.487% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.087 | -0.021 | -19.444% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.077 | -0.021 | -21.429% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.069 | -0.023 | -25.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.098 | -0.023 | -19.008% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.088 | -0.023 | -20.721% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.078 | -0.023 | -22.772% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.092 | -0.022 | -19.298% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.096 | -0.021 | -17.949% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.109 | -0.024 | -18.045% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.101 | -0.022 | -17.886% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.105 | -0.021 | -16.667% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49654 | 纳指摩通八乙熊Ｏ | 0.016 | -0.023 | -58.974% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.096 | -0.024 | -20.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.068 | -0.023 | -25.275% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49707 | 纳指摩通八乙熊Ｐ | 0.025 | -0.023 | -47.917% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49709 | 纳指摩通八乙熊Ｓ | 0.034 | -0.022 | -39.286% | 29,700.000 | 29,500.000 | 15/12/2028 |
|
按盘价 
0.025 -0.023 (-47.917%)