57235 华虹汇丰六十牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

57235 华虹汇丰六十牛Ａ (R 牛证)

按盘价

1.070 +0.020 (+1.905%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53063	华虹法巴六十牛Ｆ	0.255	+0.012	+4.938%	106.800	108.800	30/10/2026
53125	华虹汇丰六甲牛Ａ	1.030	+0.010	+0.980%	28.200	30.000	02/11/2026
53355	华虹瑞银六七牛Ｄ	0.740	+0.010	+1.370%	58.200	60.000	13/07/2026
53386	华虹法兴六甲牛Ｄ		0.000	0.000%	106.200	108.000	26/11/2026
53490	华虹法兴六七牛Ｃ	0.710	+0.030	+4.412%	60.600	62.800	29/07/2026
54065	华虹法巴六七牛Ｂ	0.700	+0.010	+1.449%	60.000	62.000	30/07/2026
54156	华虹汇丰六十牛Ｂ	0.305	0.000	0.000%	102.000	104.000	26/10/2026
54197	华虹瑞银六七牛Ｆ	0.700	+0.010	+1.449%	62.000	64.000	03/07/2026
54239	华虹法巴六十牛Ｇ		0.000	0.000%	114.800	116.800	30/10/2026
54244	华虹摩通七三牛Ａ	0.049	0.000	0.000%	108.200	110.000	12/03/2027
54344	华虹汇丰六七牛Ｂ	0.680	+0.010	+1.493%	62.000	64.000	27/07/2026
54414	华虹摩通六七牛Ｄ	0.710	0.000	0.000%	61.200	63.000	10/07/2026
54698	华虹中银六乙牛Ｅ	0.550	0.000	0.000%	77.500	79.500	31/12/2026
55261	华虹瑞银六甲牛Ａ	1.060	+0.010	+0.952%	26.700	28.500	13/11/2026
55869	华虹法兴六九牛Ａ	1.080	0.000	0.000%	26.200	28.000	29/09/2026
55995	华虹法兴六九牛Ｄ	1.040	0.000	0.000%	30.200	32.000	28/09/2026
56145	华虹瑞银六九牛Ｄ	0.500	+0.005	+1.010%	82.200	84.000	16/09/2026
56283	华虹汇丰六甲牛Ｂ	0.530	+0.010	+1.923%	78.000	80.000	02/11/2026
56388	华虹法兴六乙牛Ａ	0.520	+0.020	+4.000%	81.000	82.800	30/12/2026
56471	华虹中银六乙牛Ｆ	0.470	+0.005	+1.075%	85.000	87.000	31/12/2026
56643	华虹法巴六九牛Ａ	0.490	+0.005	+1.031%	82.800	84.800	30/09/2026
57235	华虹汇丰六十牛Ａ	1.060	+0.010	+0.952%	25.200	27.000	26/10/2026
57743	华虹摩通六甲牛Ｄ	0.510	0.000	0.000%	80.200	82.000	13/11/2026
59863	华虹瑞银六六牛Ｃ	1.000	+0.010	+1.010%	32.200	34.000	26/06/2026
60285	华虹法兴六九牛Ｅ	0.990	+0.030	+3.125%	32.700	34.500	30/09/2026
60488	华虹摩通六甲牛Ｂ	1.050	+0.010	+0.962%	25.700	27.500	13/11/2026
60737	华虹瑞银六甲牛Ｂ	0.440	+0.010	+2.326%	88.200	90.000	16/11/2026
60841	华虹法兴六九牛Ｆ	0.970	+0.030	+3.191%	34.700	36.500	29/09/2026
60877	华虹摩通六十牛Ａ	0.455	+0.005	+1.111%	86.200	88.000	09/10/2026
60948	华虹汇丰六甲牛Ｃ	0.465	+0.005	+1.087%	85.000	87.000	09/11/2026
61016	华虹法兴六甲牛Ａ	0.455	+0.005	+1.111%	87.000	88.800	30/11/2026
61088	华虹法巴六七牛Ｅ	0.770	+0.010	+1.316%	53.000	55.000	30/07/2026
61159	华虹法巴六九牛Ｂ	0.440	+0.005	+1.149%	87.900	89.900	30/09/2026
61278	华虹瑞银六七牛Ｂ	0.970	+0.010	+1.042%	35.200	37.000	02/07/2026
61470	华虹法兴六九牛Ｇ	0.940	+0.020	+2.174%	37.200	39.000	28/09/2026
61554	华虹摩通六九牛Ｂ	0.940	+0.010	+1.075%	37.200	39.000	11/09/2026
61648	华虹中银六乙牛Ｇ	0.380	+0.010	+2.703%	94.000	96.000	31/12/2026
61650	华虹中银六乙牛Ｈ	0.415	+0.005	+1.220%	91.000	93.000	31/12/2026
62219	华虹摩通六七牛Ｈ	0.660	+0.010	+1.538%	65.200	67.000	10/07/2026
62377	华虹汇丰六九牛Ｂ		0.000	0.000%	33.200	35.000	28/09/2026
62447	华虹摩通六十牛Ｂ	0.360	+0.005	+1.408%	96.200	98.000	09/10/2026
62451	华虹法巴六七牛Ｆ	0.630	+0.010	+1.613%	67.000	69.000	30/07/2026
62572	华虹瑞银六十牛Ｂ	0.335	+0.005	+1.515%	98.200	100.000	15/10/2026
62715	华虹法巴六十牛Ｂ	0.360	+0.005	+1.408%	96.000	98.000	30/10/2026
62771	华虹瑞银六六牛Ｂ	1.080	+0.010	+0.935%	24.700	26.500	23/06/2026
62877	华虹法兴六甲牛Ｂ	0.325	+0.010	+3.175%	100.000	101.800	27/11/2026
63177	华虹汇丰六甲牛Ｄ	0.395	+0.005	+1.282%	93.000	95.000	16/11/2026
63308	华虹瑞银六七牛Ｍ	0.660	+0.020	+3.125%	66.200	68.000	15/07/2026
63525	华虹法兴六九牛Ｃ	1.110	0.000	0.000%	23.700	25.500	30/09/2026
63689	华虹汇丰六乙牛Ａ	0.950	+0.010	+1.064%	36.200	38.000	28/12/2026
63862	华虹汇丰六七牛Ｃ	0.650	+0.010	+1.562%	66.000	68.000	13/07/2026
64181	华虹法兴六八牛Ｃ	0.650	+0.030	+4.839%	67.000	68.800	31/08/2026
64623	华虹汇丰六乙牛Ｂ	0.920	+0.010	+1.099%	39.200	41.000	21/12/2026
64930	华虹法巴六七牛Ｇ	0.560	+0.010	+1.818%	74.000	76.000	31/07/2026
64939	华虹瑞银六乙牛Ａ	0.940	+0.010	+1.075%	38.200	40.000	30/12/2026
65060	华虹摩通六九牛Ｄ	0.910	+0.010	+1.111%	39.700	41.500	11/09/2026
65160	华虹瑞银六七牛Ｎ	0.580	+0.010	+1.754%	74.200	76.000	22/07/2026
65333	华虹摩通六七牛Ｉ	0.580	+0.010	+1.754%	73.200	75.000	10/07/2026
65626	华虹汇丰六八牛Ｅ	0.600	+0.010	+1.695%	71.000	73.000	17/08/2026
65772	华虹法兴六八牛Ｄ	0.590	+0.010	+1.724%	73.000	74.800	27/08/2026
65970	华虹中银六乙牛Ａ	0.570	+0.010	+1.786%	75.200	77.200	31/12/2026
66055	华虹摩通六十牛Ｃ	0.280	+0.010	+3.704%	104.200	106.000	09/10/2026
66424	华虹瑞银六七牛Ｏ	0.620	+0.010	+1.639%	70.200	72.000	20/07/2026
67688	华虹瑞银六七牛Ａ	1.030	+0.010	+0.980%	29.200	31.000	08/07/2026
67976	华虹法巴六十牛Ｅ	0.310	+0.005	+1.639%	101.000	103.000	30/10/2026
68383	华虹瑞银六七牛Ｉ	0.780	+0.010	+1.299%	54.000	56.000	17/07/2026
68528	华虹法兴六八牛Ａ	0.770	+0.030	+4.054%	55.000	56.800	28/08/2026
68640	华虹中银六乙牛Ｉ	0.310	+0.005	+1.639%	101.000	103.000	31/12/2026
69038	华虹汇丰六八牛Ｂ	0.730	0.000	0.000%	58.000	60.000	10/08/2026
69101	华虹摩通六七牛Ｆ	0.750	+0.010	+1.351%	56.200	58.000	10/07/2026
69490	华虹瑞银六十牛Ｄ	0.280	+0.005	+1.818%	104.700	106.500	23/10/2026
69998	华虹摩通六七牛Ａ	1.020	0.000	0.000%	29.700	31.500	10/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53015	华虹瑞银八乙熊Ｇ	0.118	-0.010	-7.813%	143.800	142.000	21/12/2028
53262	华虹摩通八乙熊Ｂ	0.042	-0.002	-4.545%	151.800	150.000	08/12/2028
53900	华虹瑞银八乙熊Ｈ	0.037	-0.001	-2.632%	151.800	150.000	14/12/2028
62651	华虹摩通八乙熊Ａ	0.022	-0.002	-8.333%	142.800	141.000	08/12/2028
66316	华虹汇丰八八熊Ｃ	0.112	-0.009	-7.438%	142.000	140.000	28/08/2028
68083	华虹法兴八乙熊Ｇ	0.033	-0.002	-5.714%	146.800	145.000	28/12/2028
68183	华虹法兴八乙熊Ｈ	0.089	-0.007	-7.292%	139.800	138.000	27/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 09:40
	实时报价更新时间为 07/05/2026 09:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。