57535 华虹瑞银六乙牛Ｆ (R 牛证)
实时 按盘价 升0.052 +0.018 (+52.941%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.285+0.095+50.000%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.060+0.040+3.922%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.290+0.092+46.465%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.335+0.096+40.167%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.073+0.020+37.736%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.590+0.070+13.462%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.090+0.080+7.921%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.070+0.040+3.884%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.040+0.070+7.216%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.520+0.075+16.854%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.560+0.070+14.286%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.550+0.095+20.879%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.495+0.075+17.857%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.500+0.070+16.279%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.090+0.040+3.810%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.053+0.019+55.882%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.560+0.100+21.739%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.090+0.018+25.000%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.010+0.060+6.316%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.080+0.070+6.931%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.470+0.085+22.078%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.990+0.060+6.452%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.490+0.100+25.641%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.495+0.080+19.277%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.485+0.080+19.753%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.470+0.095+25.333%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.223+0.094+72.868%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.960+0.060+6.667%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.960+0.070+7.865%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.029+0.018+163.636%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.440+0.105+31.343%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.460+0.080+21.053%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.048+0.018+60.000%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.131+0.102+351.724%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.037+0.020+117.647%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.056+0.020+55.556%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.395+0.095+31.667%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.370+0.095+34.545%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.191+0.100+109.890%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.380+0.080+26.667%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.210+0.094+81.034%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.350+0.090+34.615%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.435+0.095+27.941%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.043+0.018+72.000%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.066+0.019+40.426%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.137+0.092+204.444%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.100+0.060+5.769%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.980+0.070+7.692%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.032+0.018+128.571%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.029+0.017+141.667%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.670+0.070+11.667%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.960+0.040+4.348%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.5000.0000.000%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.970+0.080+8.989%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.960+0.090+10.345%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.630+0.090+16.667%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.610+0.070+12.963%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.600+0.070+13.208%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.295+0.083+39.151%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.330+0.085+34.694%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.790+0.060+8.219%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.345+0.080+30.189%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.750+0.060+8.696%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.315+0.099+45.833%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.121-0.017-12.319%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.137-0.015-9.868%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.137-0.013-8.667%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.119-0.016-11.852%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.101-0.019-15.833%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.156-0.013-7.692%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.104-0.016-13.333%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.450-0.070-13.462%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.098-0.017-14.783%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.115-0.016-12.214%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.054-0.010-15.625%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.079-0.017-17.708%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.072-0.017-19.101%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.175-0.016-8.377%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.076-0.018-19.149%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.102-0.013-11.304%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.067-0.016-19.277%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.171-0.017-9.043%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.205-0.016-7.240%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.177-0.013-6.842%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.185-0.014-7.035%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.191-0.015-7.282%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.157-0.012-7.101%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.0000.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.0520.0000.000%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.0460.0000.000%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.0270.0000.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.214-0.016-6.957%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.0560.0000.000%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.225-0.013-5.462%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.176-0.013-6.878%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.222-0.011-4.721%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:32
  实时报价更新时间为 31/07/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。