58006 汇丰摩利七甲牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58006 汇丰摩利七甲牛Ａ (R 牛证)

按盘价

0.046 +0.003 (+6.977%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.220	+0.007	+3.286%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.218	+0.003	+1.395%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.195	+0.006	+3.175%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.125	+0.005	+4.167%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.101	+0.005	+5.208%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.089	+0.001	+1.136%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.076	+0.003	+4.110%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.116	+0.005	+4.505%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.295	+0.020	+7.273%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.066	+0.003	+4.762%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ		0.000	0.000%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.295	+0.005	+1.724%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.059	+0.002	+3.509%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.089	+0.003	+3.488%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ		0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.080	+0.005	+6.667%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.270	+0.005	+1.887%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.067	+0.003	+4.687%	82.400	83.000	21/04/2028
56899	汇丰法巴七甲牛Ａ	0.058	+0.003	+5.455%	83.400	84.000	29/11/2027
57240	汇丰瑞银七四牛Ｅ	0.335	+0.005	+1.515%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.275	0.000	0.000%	57.420	58.000	31/03/2027
57762	汇丰法兴八六牛Ｂ	0.059	+0.004	+7.273%	82.900	83.500	28/06/2028
58006	汇丰摩利七甲牛Ａ	0.046	+0.003	+6.977%	84.500	85.000	30/11/2027
58055	汇丰花旗六甲牛Ａ	0.275	+0.005	+1.852%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.187	+0.004	+2.186%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.200	+0.004	+2.041%	68.000	68.500	27/11/2026
59472	汇丰瑞银七四牛Ｎ	0.043	0.000	0.000%	84.420	85.000	26/04/2027
61384	汇丰法兴七乙牛Ａ	0.178	+0.005	+2.890%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.178	+0.004	+2.299%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.155	+0.002	+1.307%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.255	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.159	+0.003	+1.923%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.140	+0.001	+0.719%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.260	+0.005	+1.961%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.150	+0.005	+3.448%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.200	+0.005	+2.564%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.270	0.000	0.000%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.255	+0.005	+2.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.275	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.250	+0.003	+1.215%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.148	+0.001	+0.680%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.248	+0.006	+2.479%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.232	+0.005	+2.203%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.204	+0.003	+1.493%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.135	+0.005	+3.846%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.234	+0.003	+1.299%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.164	+0.004	+2.500%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.222	+0.006	+2.778%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.249	+0.003	+1.220%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.230	+0.004	+1.770%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.120	+0.004	+3.448%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.029	-0.011	-27.500%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.062	-0.003	-4.615%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.066	-0.004	-5.714%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.076	-0.004	-5.000%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ		0.000	0.000%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.079	-0.001	-1.250%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.116	-0.003	-2.521%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.159	-0.003	-1.852%	105.500	105.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 04/03/2025 10:56
	实时报价更新时间为 04/03/2025 11:13
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。