58255 中移汇丰五九牛Ａ (R 牛证)
实时 按盘价 升0.315 +0.010 (+3.279%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.044+0.010+29.412%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.051+0.007+15.909%73.40074.00025/10/2027
55838中移法兴六十牛Ａ0.111+0.014+14.433%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.123+0.012+10.811%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.155+0.009+6.164%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.124+0.012+10.714%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.140+0.012+9.375%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.112+0.013+13.131%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.102+0.014+15.909%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.097+0.013+15.476%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.177+0.014+8.589%65.30066.80029/12/2026
58109中移中银五三牛Ｂ0.145+0.015+11.538%65.88066.88031/03/2025
58255中移汇丰五九牛Ａ0.315+0.010+3.279%44.40045.00029/09/2025
58346中移花旗六九牛Ｂ0.097+0.014+16.867%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.200+0.012+6.383%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.202+0.015+8.021%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.094+0.010+11.905%67.40068.00028/06/2027
60427中移花旗七九牛Ａ0.126+0.011+9.565%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.098+0.010+11.364%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.085+0.013+18.056%68.40069.00028/09/2027
62255中移汇丰七九牛Ｂ0.070+0.009+14.754%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.063+0.011+21.154%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.067+0.009+15.517%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.096+0.011+12.941%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.071+0.012+20.339%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.061+0.011+22.000%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.072+0.012+20.000%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.097+0.012+14.118%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.066+0.012+22.222%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.113+0.012+11.881%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.113+0.010+9.709%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.127+0.014+12.389%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.150+0.013+9.489%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.136+0.013+10.569%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.112+0.013+13.131%66.40067.00029/09/2025
69953中移瑞银六十牛Ｈ0.167+0.012+7.742%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊Ｄ0.063-0.015-19.231%85.60085.00029/05/2025
53293中移瑞银五四熊Ｅ0.109-0.013-10.656%90.60090.00017/04/2025
54291中移法巴五五熊Ｅ0.113-0.016-12.403%90.60090.00029/05/2025
55840中移法兴五四熊Ｃ0.031-0.012-27.907%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.030-0.016-34.783%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.026-0.003-10.345%80.60080.00027/11/2025
58003中移瑞银五四熊Ｂ0.060-0.014-18.919%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.028-0.015-34.884%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.069-0.014-16.867%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.067-0.016-19.277%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.069-0.014-16.867%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.071-0.015-17.442%85.60085.00027/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。