61547 小米法巴七六牛Ｄ (R 牛证)
实时 按盘价 升0.106 +0.011 (+11.579%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.164+0.010+6.494%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.099+0.006+6.452%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.187+0.011+6.250%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.186+0.011+6.286%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.188+0.013+7.429%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.086+0.006+7.500%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.107+0.006+5.941%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.178+0.013+7.879%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.114+0.005+4.587%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.104+0.006+6.122%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.079+0.006+8.219%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.170+0.014+8.974%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.172+0.013+8.176%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.207+0.014+7.254%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.167+0.011+7.051%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.103+0.005+5.102%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.112+0.005+4.673%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.114+0.005+4.587%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.156+0.011+7.586%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.084+0.005+6.329%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.103+0.005+5.102%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.113+0.006+5.607%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.116+0.009+8.411%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.117+0.005+4.464%19.60020.00028/05/2027
60324小米法巴七六牛Ａ0.153+0.011+7.746%23.60024.00030/06/2027
60331小米法巴七六牛Ｂ0.195+0.013+7.143%21.60022.00030/06/2027
60518小米中银七二牛Ｋ0.064+0.005+8.475%24.60025.00026/02/2027
60872小米中银七二牛Ｌ0.059+0.007+13.462%25.30025.70026/02/2027
61191小米汇丰七二牛Ａ0.230+0.012+5.505%19.60020.00001/02/2027
61242小米汇丰七六牛Ａ0.066+0.007+11.864%24.60025.00030/06/2027
61345小米中银七二牛Ｍ0.047+0.005+11.905%26.40026.80026/02/2027
61376小米中银七二牛Ｎ0.049+0.007+16.667%27.10027.50026/02/2027
61439小米华泰七六牛Ａ0.113+0.013+13.000%25.60026.00030/06/2027
61515小米摩通七五牛Ｃ0.089+0.013+17.105%26.60027.00014/05/2027
61517小米摩通七六牛Ｂ0.060+0.005+9.091%25.10025.50011/06/2027
61546小米法巴七六牛Ｃ0.0810.0000.000%27.10027.50030/06/2027
61547小米法巴七六牛Ｄ0.108+0.013+13.684%25.90026.30030/06/2027
61619小米汇丰七一牛Ｄ0.247+0.010+4.219%18.60019.00021/01/2027
61629小米汇丰七乙牛Ａ0.056+0.005+9.804%25.60026.00013/12/2027
61662小米法兴七七牛Ｂ0.069+0.007+11.290%25.60026.00029/07/2027
61664小米法兴七一牛Ｍ0.124+0.005+4.202%18.60019.00029/01/2027
61749小米瑞银七五牛Ｃ0.045+0.006+15.385%26.60027.00028/05/2027
62154小米法兴七五牛Ｂ0.056+0.007+14.286%26.60027.00028/05/2027
63331小米法巴七六牛Ｅ0.0500.0000.000%28.60029.00030/06/2027
63375小米法巴六乙牛Ｅ0.118+0.004+3.509%19.10019.50031/12/2026
63459小米汇丰七甲牛Ｂ0.0250.0000.000%28.60029.00022/11/2027
63516小米摩通六乙牛Ｈ0.118+0.005+4.425%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.123+0.005+4.237%18.60019.00015/12/2026
63676小米华泰七六牛Ｂ0.0000.000%28.60029.00011/06/2027
63894小米摩通七六牛Ｃ0.0000.000%29.60030.00011/06/2027
63898小米摩通七六牛Ｄ0.0300.0000.000%28.10028.50011/06/2027
63907小米中银七二牛Ｏ0.0000.000%29.90030.30026/02/2027
63915小米中银七二牛Ｐ0.0000.000%29.40029.80026/02/2027
64089小米法兴七五牛Ｃ0.0310.0000.000%28.60029.00028/05/2027
64236小米法兴七一牛Ｎ0.133+0.005+3.906%17.60018.00027/01/2027
64326小米法兴七五牛Ｄ0.0000.000%29.60030.00028/05/2027
64387小米摩通七一牛Ｇ0.143+0.004+2.878%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.214+0.012+5.941%20.10020.50011/12/2026
64568小米瑞银七五牛Ｄ0.0500.0000.000%28.60029.00014/05/2027
65029小米瑞银六乙牛Ｊ0.135+0.005+3.846%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.232+0.011+4.977%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.121+0.007+6.140%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.130+0.005+4.000%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.270+0.010+3.846%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.128+0.005+4.065%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.145+0.005+3.571%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.071+0.005+7.576%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.076+0.005+7.042%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.140+0.005+3.704%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.089+0.008+9.877%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.076+0.007+10.145%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.245+0.010+4.255%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.135+0.004+3.053%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.152+0.006+4.110%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.130+0.004+3.175%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.290+0.010+3.571%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.081+0.006+8.000%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.070+0.007+11.111%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.130+0.012+10.169%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.135+0.013+10.656%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.194+0.010+5.435%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.100+0.007+7.527%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.015-0.006-28.571%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.028-0.003-9.677%33.90033.50029/12/2028
54337小米汇丰八甲熊Ｋ0.019-0.008-29.630%32.40032.00006/11/2028
54537小米法兴八乙熊２0.024-0.005-17.241%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2650.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3650.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.3150.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3750.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2750.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.117-0.004-3.306%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.118-0.003-2.479%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.132-0.005-3.650%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3850.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.129-0.004-3.008%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.044-0.010-18.519%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.083-0.003-3.488%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.141-0.002-1.399%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.199-0.003-1.485%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.139-0.004-2.797%46.40046.00017/07/2028
56394小米法兴八乙熊８0.174-0.001-0.571%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.050-0.002-3.846%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3000.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.119-0.003-2.459%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3000.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3000.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.120-0.004-3.226%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.128-0.003-2.290%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3350.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3300.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3450.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3250.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.073-0.003-3.947%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3100.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.182-0.003-1.622%51.40051.00004/09/2028
58175小米法兴八乙熊５0.230-0.002-0.862%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.075-0.003-3.846%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3400.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.171-0.004-2.286%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4050.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3600.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.228-0.004-1.724%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.185-0.004-2.116%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3200.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.023-0.005-17.857%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.178-0.005-2.732%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3900.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.070-0.004-5.405%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3550.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.3850.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.066-0.006-8.333%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4200.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.154-0.002-1.282%48.40048.00029/12/2028
59190小米法兴八乙熊１0.065-0.005-7.143%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.165-0.004-2.367%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.021-0.006-22.222%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.3900.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3250.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2650.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.063-0.004-5.970%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.071-0.006-7.792%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3100.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.167-0.004-2.339%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.154-0.002-1.282%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.065-0.002-2.985%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2850.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3150.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.066-0.004-5.714%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.127-0.004-3.053%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.110-0.003-2.655%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2950.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.101-0.004-3.810%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.098-0.004-3.922%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.114-0.009-7.317%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.055-0.004-6.780%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3600.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3300.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.101-0.003-2.885%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.111-0.003-2.632%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.016-0.004-20.000%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.046-0.009-16.364%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.091-0.004-4.211%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.102-0.004-3.774%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2700.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.147-0.001-0.676%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.109-0.004-3.540%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.165-0.001-0.602%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.218-0.003-1.357%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.156-0.003-1.887%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.047-0.004-7.843%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.137-0.002-1.439%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.101-0.003-2.885%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.096-0.010-9.434%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.101-0.009-8.182%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.080-0.009-10.112%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.047-0.005-9.615%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.058-0.003-4.918%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.049-0.005-9.259%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.040-0.006-13.043%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.137-0.002-1.439%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.092-0.003-3.158%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3600.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4300.0000.000%75.40075.00020/12/2027
63926小米中银八乙熊Ｇ0.0200.0000.000%32.20031.80008/12/2028
63931小米中银八乙熊Ｈ0.0250.0000.000%32.90032.50008/12/2028
64160小米汇丰八乙熊Ｆ0.063-0.010-13.699%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.238-0.004-1.653%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2600.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.068-0.009-11.688%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2470.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.241-0.005-2.033%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.128-0.002-1.538%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.136-0.004-2.857%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.033-0.003-8.333%34.40034.00008/09/2028
65348小米法兴八乙熊４0.033-0.004-10.811%34.40034.00028/12/2028
65365小米法兴八乙熊６0.211-0.002-0.939%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2550.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2900.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.146-0.004-2.667%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.221-0.003-1.339%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.029-0.005-14.706%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.037-0.005-11.905%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.112-0.010-8.197%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.215-0.004-1.826%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.093-0.004-4.124%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.078-0.011-12.360%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.084-0.003-3.448%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.198-0.004-1.980%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.082-0.004-4.651%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.073-0.005-6.410%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.201-0.004-1.951%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.089-0.004-4.301%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.092-0.002-2.128%41.40041.00013/10/2028
69644小米法兴八乙熊７0.191-0.002-1.036%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.081-0.003-3.571%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.085-0.004-4.494%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/11/2026 15:23
  实时报价更新时间为 10/11/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。