62285 中寿摩通八乙牛Ａ (R 牛证)
实时 按盘价 跌0.018 -0.007 (-28.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.041-0.007-14.583%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.086-0.016-15.686%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.052-0.007-11.864%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.275-0.005-1.786%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.069-0.008-10.390%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.280-0.005-1.754%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.043-0.007-14.000%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.265-0.005-1.852%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.290-0.005-1.695%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.340-0.010-2.857%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.320-0.010-3.030%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.300-0.010-3.226%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.260-0.010-3.704%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.067-0.015-18.293%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.078-0.015-16.129%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.045-0.005-10.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.059-0.016-21.333%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.048-0.016-25.000%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.047-0.015-24.194%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.024-0.008-25.000%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.030-0.008-21.053%24.40025.00010/11/2028
61397中寿瑞银八七牛Ｆ0.015-0.007-31.818%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.015-0.008-34.783%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.055-0.008-12.698%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.017-0.008-32.000%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.3400.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.350-0.005-1.408%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.075-0.005-6.250%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.305-0.005-1.613%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.325-0.005-1.515%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.330-0.005-1.493%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.012-0.009-42.857%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.055-0.007-11.290%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.065-0.006-8.451%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.059-0.006-9.231%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.500-0.030-1.961%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.290-0.005-1.695%12.60013.00030/08/2028
67545中寿汇丰八乙牛Ｂ0.013-0.011-45.833%26.10026.50004/12/2028
68101中寿花旗七乙牛Ａ0.320-0.005-1.538%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.300-0.005-1.639%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.072-0.008-10.000%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.131+0.006+4.800%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.050+0.007+16.279%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.058+0.008+16.000%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.133+0.006+4.724%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.151+0.006+4.138%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.065+0.005+8.333%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.109+0.006+5.825%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.074+0.004+5.714%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.119+0.005+4.386%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.134+0.005+3.876%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.099+0.005+5.319%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.087+0.005+6.098%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.076+0.006+8.571%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.087+0.005+6.098%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.074+0.006+8.824%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.100+0.005+5.263%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.150+0.005+3.448%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.045+0.008+21.622%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.052+0.008+18.182%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 14:06
  实时报价更新时间为 14/08/2026 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。