64518 腾讯法巴六九牛Ｂ (R 牛证)
实时 按盘价 跌0.147 -0.018 (-10.909%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.176-0.018-9.278%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.113-0.018-13.740%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.091-0.017-15.741%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.055-0.013-19.118%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.158-0.021-11.732%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.080-0.021-20.792%432.200435.00030/12/2026
54172腾讯瑞银六九牛Ｓ0.101-0.019-15.833%420.800424.00004/09/2026
54436腾讯法巴六八牛Ｃ0.051-0.014-21.538%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.181-0.017-8.586%387.000390.00028/12/2026
55353腾讯法巴六九牛Ｊ0.089-0.018-16.822%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.132-0.017-11.409%406.800410.00015/10/2026
58299腾讯法兴六甲牛Ｃ0.019-0.017-47.222%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.042-0.016-27.586%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.010-0.019-65.517%466.800470.00002/11/2026
58807腾讯瑞银六七牛４0.020-0.017-45.946%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.039-0.017-30.357%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.067-0.019-22.093%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.087-0.017-16.346%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.062-0.015-19.481%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.081-0.018-18.182%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.031-0.015-32.609%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.034-0.016-32.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.051-0.019-27.143%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.010-0.021-67.742%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.016-0.020-55.556%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.054-0.018-25.000%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.125-0.017-11.972%411.800415.00025/01/2027
63207腾讯汇丰六乙牛Ｂ0.072-0.018-20.000%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.029-0.016-35.556%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.103-0.016-13.445%417.200420.00030/06/2026
63535腾讯摩通六甲牛Ｒ0.0000.000%476.800480.00013/11/2026
63851腾讯法巴六十牛Ａ0.0000.000%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.089-0.019-17.593%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.010-0.018-64.286%467.000470.00029/10/2026
64127腾讯瑞银六九牛５0.0000.000%476.800480.00030/09/2026
64180腾讯汇丰六甲牛Ｄ0.142-0.017-10.692%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.114-0.019-14.286%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.098-0.019-16.239%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.019-0.017-47.222%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.069-0.018-20.690%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.111-0.017-13.281%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.061-0.017-21.795%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.150-0.015-9.091%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.010-0.017-62.963%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.065-0.016-19.753%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.060-0.020-25.000%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.152-0.019-11.111%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.043-0.018-29.508%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.198-0.020-9.174%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.070-0.017-19.540%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.010-0.018-64.286%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.112-0.018-13.846%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.029-0.018-38.298%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.050-0.017-25.373%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.131-0.019-12.667%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.082-0.016-16.327%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.021-0.018-46.154%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.136-0.018-11.688%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.031-0.016-34.043%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.015-0.018-54.545%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.132-0.016-10.811%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.152-0.017-10.059%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.101-0.019-15.833%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.092-0.016-14.815%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.192-0.018-8.571%376.800380.00031/08/2026
69399腾讯法巴六九牛Ｆ0.016-0.018-52.941%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.051-0.017-25.000%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.040-0.018-31.034%451.800455.00014/09/2026
69703腾讯摩通六十牛９0.189-0.018-8.696%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.078-0.017-17.895%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.038-0.016-29.630%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.130-0.017-11.565%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.070-0.016-18.605%439.800443.00031/08/2026
69923腾讯瑞银六九牛Ｑ0.059-0.018-23.377%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.395+0.005+1.282%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.445+0.015+3.488%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.475+0.015+3.261%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.500+0.010+2.041%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.330+0.010+3.125%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.540+0.020+3.846%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.620+0.020+3.333%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5400.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.285+0.005+1.786%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.255+0.008+3.239%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265+0.010+3.922%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.365+0.010+2.817%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600+0.020+3.448%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.340+0.005+1.493%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.320+0.015+4.918%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.305+0.005+1.667%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.335+0.010+3.077%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.320+0.005+1.587%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.315+0.005+1.613%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325+0.005+1.562%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.243+0.012+5.195%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.340+0.005+1.493%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.250+0.009+3.734%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.570+0.010+1.786%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.305+0.005+1.667%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.243+0.013+5.652%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315+0.010+3.279%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.300+0.015+5.263%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.249+0.011+4.622%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.465+0.010+2.198%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510+0.010+2.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455+0.010+2.247%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5200.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560+0.010+1.818%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.123+0.013+11.818%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.490+0.015+3.158%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.255+0.010+4.082%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.475+0.005+1.064%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370+0.010+2.778%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.285+0.010+3.636%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.237+0.013+5.804%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.275+0.005+1.852%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.250+0.013+5.485%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.275+0.005+1.852%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.305+0.010+3.390%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.300+0.005+1.695%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.430+0.010+2.381%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4450.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.2850.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.221+0.013+6.250%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5300.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480+0.005+1.053%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.380+0.005+1.333%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4400.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.285+0.005+1.786%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275+0.010+3.774%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.590+0.010+1.724%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.182+0.013+7.692%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.224+0.012+5.660%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.208+0.015+7.772%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5000.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.231+0.013+5.963%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.174+0.013+8.075%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.520+0.010+1.961%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.208+0.013+6.667%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.217+0.013+6.373%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.181+0.016+9.697%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.191+0.014+7.910%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.203+0.013+6.842%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.207+0.014+7.254%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.215+0.014+6.965%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.199+0.012+6.417%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.181+0.012+7.101%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.221+0.013+6.250%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.232+0.012+5.455%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.200+0.014+7.527%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.4000.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.345+0.010+2.985%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.365+0.015+4.286%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.385+0.015+4.054%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.420+0.015+3.704%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.163+0.014+9.396%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.235+0.013+5.856%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.295+0.010+3.509%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.570+0.010+1.786%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6000.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5100.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.465+0.010+2.198%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.091+0.017+22.973%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.540+0.010+1.887%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.560+0.020+3.704%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.295+0.010+3.509%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.163+0.013+8.667%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.161+0.013+8.784%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600+0.010+1.695%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6300.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.155+0.013+9.155%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.151+0.013+9.420%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.188+0.014+8.046%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.390+0.005+1.299%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.385+0.005+1.316%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.144+0.012+9.091%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.127+0.014+12.389%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.093+0.016+20.779%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.085+0.016+23.188%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355+0.010+2.899%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.140+0.012+9.375%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.107+0.013+13.830%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.074+0.015+25.424%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.107+0.014+15.054%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.151+0.011+7.857%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.390+0.010+2.632%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.068+0.014+25.926%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.075+0.012+19.048%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.075+0.014+22.951%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.410+0.015+3.797%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.132+0.014+11.864%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.0000.000%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.140+0.013+10.236%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.120+0.014+13.208%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.104+0.014+15.556%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.355+0.010+2.899%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.147+0.013+9.701%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.112+0.015+15.464%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.140+0.013+10.236%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.113+0.014+14.141%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.0000.000%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.0000.000%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.111+0.013+13.265%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.125+0.014+12.613%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.227+0.010+4.608%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.0420.0000.000%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.0610.0000.000%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.345+0.005+1.471%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.0530.0000.000%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.193+0.010+5.464%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.0000.000%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.255+0.006+2.410%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.335+0.015+4.688%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.355+0.015+4.412%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.560+0.010+1.818%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.405+0.005+1.250%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.410+0.010+2.500%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.420+0.010+2.439%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.590+0.020+3.509%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.400+0.010+2.564%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.435+0.005+1.163%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.420+0.005+1.205%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.365+0.005+1.389%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350+0.005+1.449%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.450+0.010+2.273%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.500+0.005+1.010%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.395+0.010+2.597%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.420+0.005+1.205%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.375+0.015+4.167%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.425+0.010+2.410%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3900.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.430+0.005+1.176%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.465+0.005+1.087%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500+0.005+1.010%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.485+0.005+1.042%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.430+0.010+2.381%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.260+0.016+6.557%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.470+0.010+2.174%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510+0.010+2.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.455+0.010+2.247%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:15
  实时报价更新时间为 30/04/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。