| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.023 | -0.003 | -11.538% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.045 | -0.004 | -8.163% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.065 | -0.004 | -5.797% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞银六乙牛Ｈ | 0.022 | -0.002 | -8.333% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞银六乙牛Ｉ | 0.043 | -0.003 | -6.522% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | 0.038 | -0.002 | -5.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法兴六乙牛Ｇ | 0.032 | -0.003 | -8.571% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法兴六乙牛Ｈ | 0.054 | -0.002 | -3.571% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 65770 | 恒科法兴七八牛Ａ | 0.024 | -0.003 | -11.111% | 3,820.000 | 3,900.000 | 30/08/2027 |
| 65771 | 恒科法兴七九牛Ａ | 0.046 | -0.003 | -6.122% | 3,620.000 | 3,700.000 | 29/09/2027 |
| 67273 | 恒科摩通八乙牛Ａ | 0.095 | -0.003 | -3.061% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 67321 | 恒科汇丰七八牛Ａ | 0.044 | -0.002 | -4.348% | 3,620.000 | 3,700.000 | 30/08/2027 |
| 67323 | 恒科汇丰七八牛Ｂ | 0.022 | -0.003 | -12.000% | 3,820.000 | 3,900.000 | 30/08/2027 |
| 68031 | 恒科瑞银六乙牛Ｊ | 0.064 | -0.002 | -3.030% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法兴六乙牛Ｉ | 0.075 | -0.002 | -2.597% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68373 | 恒科摩利六乙牛Ｅ | 0.035 | -0.004 | -10.256% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | 恒科摩利六乙牛Ｆ | 0.014 | -0.002 | -12.500% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | 恒科瑞银六乙牛Ｋ | 0.084 | -0.003 | -3.448% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.010 | -0.003 | -23.077% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 69250 | 恒科摩利七三牛Ａ | | 0.000 | 0.000% | 3,520.000 | 3,600.000 | 30/03/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.245 | +0.003 | +1.240% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.191 | +0.002 | +1.058% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.207 | +0.002 | +0.976% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.174 | +0.002 | +1.163% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.320 | +0.005 | +1.587% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.340 | +0.005 | +1.493% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.285 | 0.000 | 0.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.285 | +0.005 | +1.786% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法兴八乙熊Ｑ | 0.111 | +0.002 | +1.835% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.219 | +0.002 | +0.922% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.194 | +0.002 | +1.042% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 54945 | 恒科汇丰六乙熊Ａ | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2026 |
| 54950 | 恒科汇丰六乙熊Ｂ | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 30/12/2026 |
| 55029 | 恒科法巴九一熊Ｋ | 0.365 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.156 | +0.003 | +1.961% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.405 | +0.005 | +1.250% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.285 | +0.005 | +1.786% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法兴八乙熊Ｒ | 0.103 | +0.002 | +1.980% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.285 | 0.000 | 0.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.118 | +0.002 | +1.724% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.345 | +0.005 | +1.471% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法兴八乙熊Ｋ | 0.087 | +0.003 | +3.571% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.295 | +0.005 | +1.724% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56501 | 恒科摩通八六熊Ａ | 0.075 | +0.003 | +4.167% | 4,880.000 | 4,800.000 | 29/06/2028 |
| 56522 | 恒科摩通八六熊Ｃ | 0.058 | +0.003 | +5.455% | 4,680.000 | 4,600.000 | 29/06/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.217 | +0.003 | +1.402% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56848 | 恒科法兴八乙熊Ｉ | 0.055 | +0.002 | +3.774% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.395 | +0.005 | +1.282% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.320 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.245 | +0.002 | +0.823% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.270 | +0.005 | +1.887% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.247 | +0.003 | +1.230% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.157 | +0.002 | +1.290% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.139 | +0.002 | +1.460% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.330 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57335 | 恒科瑞银八乙熊Ｔ | 0.054 | +0.002 | +3.846% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 57599 | 恒科法兴八乙熊９ | 0.155 | +0.003 | +1.974% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞银八乙熊Ｎ | 0.107 | +0.002 | +1.905% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.137 | +0.003 | +2.239% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.191 | +0.003 | +1.596% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞银八乙熊Ｐ | 0.085 | +0.001 | +1.190% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.173 | +0.002 | +1.170% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.189 | +0.003 | +1.613% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.242 | +0.003 | +1.255% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.275 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | 恒科摩利八乙熊Ｋ | 0.097 | +0.002 | +2.105% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.305 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.280 | +0.005 | +1.818% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.300 | +0.005 | +1.695% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.300 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.600 | +0.010 | +1.695% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.380 | +0.005 | +1.333% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.106 | +0.002 | +1.923% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.091 | +0.003 | +3.409% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.265 | +0.005 | +1.923% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63178 | 恒科法兴八甲熊Ａ | 0.072 | +0.002 | +2.857% | 4,880.000 | 4,800.000 | 29/11/2028 |
| 64136 | 恒科瑞银八乙熊Ｓ | 0.070 | +0.002 | +2.941% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.182 | +0.003 | +1.676% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 64651 | 恒科法兴八乙熊Ｆ | 0.039 | +0.002 | +5.405% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 64698 | 恒科法巴九一熊Ｎ | 0.080 | +0.001 | +1.266% | 4,980.000 | 4,900.000 | 30/01/2029 |
| 64956 | 恒科瑞银八乙熊Ｕ | 0.038 | +0.002 | +5.556% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.228 | +0.002 | +0.885% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.198 | +0.002 | +1.020% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.120 | +0.003 | +2.564% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67324 | 恒科汇丰八乙熊Ｅ | | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 28/12/2028 |
| 67337 | 恒科汇丰八乙熊Ｆ | | 0.000 | 0.000% | 4,380.000 | 4,300.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.215 | +0.003 | +1.415% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.123 | +0.003 | +2.500% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.111 | +0.001 | +0.909% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69528 | 恒科法兴八甲熊Ｂ | 0.024 | 0.000 | 0.000% | 4,280.000 | 4,200.000 | 29/11/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.295 | +0.005 | +1.724% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.315 | 0.000 | 0.000% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.360 | 0.000 | 0.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.211 | +0.003 | +1.442% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.119 | +0.001 | +0.847% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.137 | +0.002 | +1.481% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.080 +0.001 (+1.266%)