66074 港交摩利七四牛Ｅ (R 牛证)
实时 按盘价 升0.310 +0.005 (+1.639%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.400+0.010+2.564%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.375+0.010+2.740%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395+0.010+2.597%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.405+0.010+2.532%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.400+0.020+5.263%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.395+0.010+2.597%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.360+0.010+2.857%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.340+0.010+3.030%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.410+0.005+1.235%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.365+0.010+2.817%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.390+0.010+2.632%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.380+0.020+5.556%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.360+0.020+5.882%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.350+0.010+2.941%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.355+0.010+2.899%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.380+0.010+2.703%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.415+0.010+2.469%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350+0.010+2.941%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.370+0.010+2.778%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.340+0.010+3.030%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.300+0.005+1.695%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.320+0.010+3.226%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.340+0.015+4.615%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.320+0.010+3.226%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.340+0.005+1.493%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.335+0.010+3.077%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.310+0.010+3.333%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.320+0.010+3.226%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.320+0.020+6.667%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.140+0.007+5.263%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.144+0.007+5.109%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.177+0.008+4.734%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.136+0.008+6.250%358.000360.00018/10/2027
54437港交汇丰七乙牛Ｋ0.097+0.007+7.778%378.000380.00013/12/2027
54530港交瑞银七九牛Ｎ0.130+0.008+6.557%360.000362.00024/09/2027
54814港交汇丰七甲牛Ｂ0.116+0.008+7.407%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.115+0.008+7.477%368.000370.00030/03/2028
54895港交瑞银八九牛Ｇ0.076+0.008+11.765%388.000390.00025/09/2028
54996港交汇丰七乙牛Ｌ0.078+0.009+13.043%388.000390.00020/12/2027
55073港交法兴七四牛Ｕ0.085+0.009+11.842%384.000386.00028/04/2027
55078港交法兴六九牛Ｉ0.102+0.007+7.368%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.119+0.007+6.250%366.000368.00021/04/2028
55673港交摩利八四牛Ａ0.061+0.009+17.308%397.200399.00028/04/2028
56076港交摩通八十牛Ｇ0.077+0.009+13.235%389.000391.00013/10/2028
56370港交法兴七五牛Ａ0.065+0.009+16.071%394.000396.00028/05/2027
56618港交法巴八三牛Ｏ0.053+0.009+20.455%400.000402.00031/03/2028
56619港交法巴八三牛Ｑ0.081+0.010+14.085%386.000388.00031/03/2028
56839港交花旗七十牛Ａ0.105+0.008+8.247%376.000378.00029/10/2027
56883港交摩通八九牛Ｊ0.086+0.009+11.688%384.000386.00008/09/2028
57224港交瑞银七九牛Ｅ0.325+0.010+3.175%263.000265.00027/09/2027
57254港交瑞银八十牛Ｂ0.056+0.008+16.667%398.000400.00009/10/2028
57256港交瑞银八九牛Ｈ0.085+0.010+13.333%384.000386.00028/09/2028
57626港交摩通八五牛Ｆ0.156+0.009+6.122%348.000350.00012/05/2028
58136港交汇丰七甲牛Ｓ0.059+0.008+15.686%398.000400.00029/11/2027
58414港交摩通八五牛Ｇ0.115+0.006+5.505%368.000370.00012/05/2028
58452港交摩通八十牛Ｈ0.057+0.009+18.750%399.000401.00006/10/2028
59086港交法兴六十牛Ｅ0.114+0.008+7.547%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.154+0.010+6.944%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.131+0.008+6.504%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.099+0.008+8.791%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.100+0.008+8.696%376.000378.00021/04/2028
61444港交汇丰七十牛Ｆ0.295+0.010+3.509%268.000270.00015/10/2027
61612港交法兴七四牛Ｖ0.052+0.009+20.930%401.000403.00030/04/2027
61890港交摩通七九牛Ｅ0.340+0.010+3.030%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.315+0.010+3.279%265.500268.00017/09/2027
62283港交法巴八三牛Ｐ0.097+0.007+7.778%377.000379.00031/03/2028
63136港交汇丰六十牛Ｄ0.330+0.010+3.125%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.285+0.015+5.556%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.270+0.010+3.846%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.290+0.010+3.571%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.211+0.008+3.941%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.249+0.009+3.750%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.255+0.007+2.823%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.265+0.010+3.922%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.144+0.008+5.882%354.000356.00006/10/2028
65281港交汇丰六甲牛Ｅ0.247+0.006+2.490%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.229+0.010+4.566%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.206+0.008+4.040%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.226+0.008+3.670%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.209+0.008+3.980%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.215+0.009+4.369%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.315+0.010+3.279%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.230+0.010+4.545%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.430+0.005+1.176%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.236+0.009+3.965%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.310+0.005+1.639%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.255+0.006+2.410%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.234+0.010+4.464%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.275+0.010+3.774%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.166+0.009+5.732%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.151+0.008+5.594%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.490+0.010+2.083%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.196+0.008+4.255%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.340+0.010+3.030%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.305+0.010+3.390%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.265+0.005+1.923%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.237+0.009+3.947%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.430+0.010+2.381%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.310+0.005+1.639%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.310+0.010+3.333%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.310+0.010+3.333%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.295+0.010+3.509%279.500282.00009/10/2026
68185港交瑞银七十牛１0.193+0.007+3.763%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.460+0.010+2.222%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.270+0.005+1.887%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.300+0.010+3.448%276.500279.00009/10/2026
68880港交瑞银七十牛２0.183+0.009+5.172%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.187+0.007+3.889%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.194+0.009+4.865%330.200332.00029/09/2026
69265港交瑞银七十牛３0.164+0.007+4.459%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500+0.010+2.041%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.174+0.009+5.455%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.275+0.010+3.774%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.168+0.006+3.704%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.425+0.010+2.410%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.133+0.010+8.130%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.180+0.009+5.263%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.198+0.009+4.762%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.154+0.008+5.479%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.107+0.008+8.081%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.115-0.008-6.504%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.112-0.006-5.085%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.112-0.007-5.882%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.112-0.008-6.667%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.155-0.007-4.321%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.152-0.008-5.000%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.094-0.009-8.738%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.032-0.008-20.000%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.029-0.006-17.143%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.076-0.010-11.628%462.000460.00025/10/2027
56049港交法兴八乙熊９0.034-0.010-22.727%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.067-0.009-11.842%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.050-0.008-13.793%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.108-0.009-7.692%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.030-0.007-18.919%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.265-0.010-3.636%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.050-0.006-10.714%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.146-0.007-4.575%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.270-0.010-3.571%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.048-0.008-14.286%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.017-0.005-22.727%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.194-0.008-3.960%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.014-0.009-39.130%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.019-0.009-32.143%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.295-0.010-3.279%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.207-0.007-3.271%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.093-0.008-7.921%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.091-0.008-8.081%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.164-0.008-4.651%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.162-0.009-5.263%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.085-0.008-8.602%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.183-0.008-4.188%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.129-0.007-5.147%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.305-0.010-3.175%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.128-0.007-5.185%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.185-0.008-4.145%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.134-0.009-6.294%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.013-0.006-31.579%430.000428.00008/12/2028
65230港交法兴八乙熊２0.072-0.006-7.692%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.070-0.008-10.256%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.099-0.009-8.333%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.051-0.007-12.069%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.018-0.010-35.714%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.067-0.008-10.667%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.185-0.008-4.145%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.210-0.008-3.670%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.200-0.008-3.846%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.235-0.008-3.292%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.166-0.008-4.598%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.239-0.008-3.239%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.150-0.008-5.063%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.214-0.008-3.604%532.000530.00008/11/2027
69592港交法兴八乙熊３0.055-0.007-11.290%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.217-0.008-3.556%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.249-0.011-4.231%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.166-0.007-4.046%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:56
  实时报价更新时间为 07/05/2026 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。