66913 友邦汇丰七甲牛Ｄ (R 牛证)
实时 按盘价 升0.093 +0.015 (+19.231%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.222+0.015+7.246%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.340+0.015+4.615%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.315+0.025+8.621%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.315+0.015+5.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.320+0.015+4.918%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.305+0.015+5.172%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.295+0.015+5.357%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.290+0.015+5.455%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.280+0.015+5.660%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.260+0.012+4.839%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.207+0.015+7.813%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.270+0.010+3.846%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.199+0.014+7.568%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.199+0.013+6.989%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.206+0.014+7.292%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.255+0.010+4.082%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.120+0.015+14.286%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.260+0.017+6.996%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.238+0.015+6.726%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.229+0.014+6.512%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.231+0.016+7.442%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.178+0.015+9.202%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.460+0.010+2.222%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.154+0.013+9.220%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.133+0.014+11.765%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.176+0.015+9.317%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.520+0.020+4.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.138+0.016+13.115%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.148+0.015+11.278%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.460+0.010+2.222%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.530+0.020+3.922%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.099+0.014+16.471%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.400+0.010+2.564%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.465+0.015+3.333%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.510+0.015+3.030%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.420+0.025+6.329%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.380+0.010+2.703%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.099+0.016+19.277%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.092+0.014+17.949%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.089+0.013+17.105%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.375+0.025+7.143%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.385+0.010+2.667%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.365+0.010+2.817%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.350+0.025+7.692%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.350+0.010+2.941%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.350+0.015+4.478%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.360+0.020+5.882%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.130+0.015+13.043%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.435+0.015+3.571%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.320+0.010+3.226%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.120-0.013-9.774%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.136-0.012-8.108%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.162-0.013-7.429%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.126-0.012-8.696%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.054-0.013-19.403%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.191-0.011-5.446%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.210-0.012-5.405%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.167-0.015-8.242%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.055-0.013-19.118%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.019-0.014-42.424%90.60090.00027/12/2028
62143友邦摩通八甲熊Ａ0.0270.0000.000%89.60089.00010/11/2028
62423友邦汇丰八乙熊Ｂ0.111-0.012-9.756%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.089-0.012-11.881%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.070-0.011-13.580%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.068-0.012-15.000%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:00
  实时报价更新时间为 07/05/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。