68386 泡玛瑞银八七熊Ｃ (R 熊证)
实时 按盘价 跌0.425 -0.005 (-1.163%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.107+0.007+7.000%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.156+0.010+6.849%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.073+0.009+14.062%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.355+0.050+16.393%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.070+0.008+12.903%128.000136.00030/06/2027
56143泡玛瑞银七二牛Ｂ0.047+0.009+23.684%137.000144.00026/02/2027
56425泡玛法兴七一牛Ｄ0.054+0.010+22.727%133.800140.80028/01/2027
56667泡玛摩通七三牛Ａ0.053+0.012+29.268%137.000144.00005/03/2027
57872泡玛瑞银七三牛Ｂ0.057+0.010+21.277%133.000140.00005/03/2027
57898泡玛法巴七六牛Ｂ0.047+0.006+14.634%140.000148.00030/06/2027
57976泡玛法兴七二牛Ｃ0.034+0.008+30.769%143.800150.80025/02/2027
57981泡玛华泰七二牛Ａ0.189+0.041+27.703%142.000148.00026/02/2027
58132泡玛汇丰七二牛Ｃ0.041+0.008+24.242%140.500147.00015/02/2027
58509泡玛瑞银七二牛Ｃ0.039+0.009+30.000%141.000148.00025/02/2027
67399泡玛法巴六甲牛Ａ0.083+0.009+12.162%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.066+0.010+17.857%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.053+0.009+20.455%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.074+0.010+15.625%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.082+0.010+13.889%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.102+0.010+10.870%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.061+0.010+19.608%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.095+0.009+10.465%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.116+0.011+10.476%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.137+0.010+7.874%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.067+0.010+17.544%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.082+0.009+12.329%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.079+0.009+12.857%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.096+0.010+11.628%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.116+0.008+7.407%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.112+0.009+8.738%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.095+0.006+6.742%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.113+0.010+9.709%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.132+0.008+6.452%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.138+0.008+6.154%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.140-0.010-6.667%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.435-0.005-1.136%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5300.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3800.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.3400.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.340-0.005-1.449%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.3800.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3400.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.3450.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.325-0.005-1.515%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.3150.0000.000%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.3250.0000.000%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.142-0.008-5.333%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3500.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.3250.0000.000%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3150.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.305-0.005-1.613%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.3050.0000.000%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.2800.0000.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.3000.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2750.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.3100.0000.000%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.285-0.005-1.724%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.320-0.005-1.538%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.275-0.005-1.786%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.280-0.010-3.448%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.270-0.005-1.818%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.2750.0000.000%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.2600.0000.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.2850.0000.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.131-0.009-6.429%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.255-0.005-1.923%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.2700.0000.000%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.2700.0000.000%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.3250.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.239-0.004-1.646%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.249-0.006-2.353%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.227-0.007-2.991%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.2600.0000.000%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.239-0.008-3.239%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.225-0.004-1.747%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.139-0.005-3.472%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.210-0.004-1.869%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.209-0.004-1.878%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.121-0.009-6.923%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.204-0.007-3.318%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.119-0.010-7.752%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.187-0.004-2.094%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.200-0.007-3.382%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.188-0.003-1.571%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.189-0.006-3.077%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.222-0.005-2.203%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.350-0.005-1.408%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.178-0.009-4.813%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.060-0.006-9.091%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.163-0.004-2.395%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.076-0.006-7.317%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.095-0.008-7.767%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.062-0.009-12.676%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.086-0.010-10.417%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.068-0.009-11.688%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.077-0.009-10.465%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.160-0.007-4.192%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.100-0.006-5.660%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.074-0.009-10.843%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.052-0.008-13.333%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.081-0.007-7.955%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.045-0.008-15.094%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.370-0.005-1.333%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.370-0.005-1.333%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.3700.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.4300.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.3900.0000.000%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.034-0.009-20.930%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.4700.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.4050.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.450-0.005-1.099%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3600.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3850.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.4050.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4250.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4450.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.465-0.005-1.064%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.4100.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.410-0.005-1.205%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.450-0.005-1.099%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4900.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.160-0.004-2.439%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.031-0.010-24.390%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.4700.0000.000%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.160-0.006-3.614%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.485-0.005-1.020%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.050-0.009-15.254%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.145-0.004-2.685%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.159-0.008-4.790%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.3750.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.410-0.005-1.205%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.4150.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.049-0.009-15.517%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.425-0.005-1.163%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.5100.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.4900.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.4600.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5400.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4900.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 15:12
  实时报价更新时间为 07/05/2026 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。