68837 建行瑞银七八牛Ｂ (R 牛证)
实时 按盘价 升0.042 +0.007 (+20.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.200+0.004+2.041%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.070+0.004+6.061%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.085+0.006+7.595%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.087+0.006+7.407%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.085+0.005+6.250%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.060+0.006+11.111%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.075+0.007+10.294%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.160+0.004+2.564%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.145+0.003+2.113%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.126+0.003+2.439%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.127+0.006+4.959%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.148+0.004+2.778%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.112+0.007+6.667%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.140+0.002+1.449%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.110+0.006+5.769%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.065+0.006+10.169%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.123+0.005+4.237%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.183+0.004+2.235%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.080+0.002+2.564%5.5005.60014/08/2026
68796建行摩通七九牛Ｂ0.044+0.006+15.789%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.042+0.007+20.000%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58250建行瑞银五五熊Ｂ0.036-0.003-7.692%6.7006.60029/05/2025
61231建行花旗六五熊Ａ0.053-0.007-11.667%6.9006.80029/05/2026
65168建行瑞银五六熊Ｂ0.072-0.006-7.692%7.0807.00003/06/2025
65219建行摩通五六熊Ａ0.093-0.005-5.102%7.3007.20013/06/2025
67355建行法兴六五熊Ａ0.046-0.008-14.815%6.8006.70029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。