10061 黃金法巴六四購Ａ (认购证)
按盘价 
0.197 +0.055 (+38.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.142 | 660,000 | 510,000 | 0.117 | 150,000 | 0.131 | ||
| 23/03/2026 | 0.076 | 2,420,000 | 830,000 | 0.068 | 1,400,000 | 0.082 | ||
| 20/03/2026 | 0.305 | 230,000 | 170,000 | 0.287 | 40,000 | 0.301 | ||
| 19/03/2026 | 0.325 | 210,000 | 210,000 | 0.392 | ||||
| 18/03/2026 | 0.510 | 0 | ||||||
| 17/03/2026 | 0.510 | 20,000 | 20,000 | 0.505 | ||||
| 16/03/2026 | 0.490 | 210,000 | 210,000 | 0.509 | ||||
| 13/03/2026 | 0.570 | 40,000 | 10,000 | 0.570 | 30,000 | 0.617 | ||
| 12/03/2026 | 0.650 | 0 | ||||||
| 11/03/2026 | 0.660 | 10,000 | 10,000 | 0.660 | ||||
| 10/03/2026 | 0.640 | 1,040,000 | 1,000,000 | 0.640 | ||||
| 09/03/2026 | 0.610 | 80,000 | 80,000 | 0.618 | ||||
| 06/03/2026 | 0.640 | 0 | ||||||
| 05/03/2026 | 0.640 | 1,000,000 | 1,000,000 | 0.640 | ||||
| 04/03/2026 | 0.640 | 30,000 | 10,000 | 0.620 | 20,000 | 0.660 | ||
| 03/03/2026 | 0.770 | 300,000 | 300,000 | 0.770 | ||||
| 02/03/2026 | 0.830 | 1,300,000 | 1,300,000 | 0.797 | ||||
| 27/02/2026 | 0.650 | 50,000 | 50,000 | 0.666 | ||||
| 26/02/2026 | 0.660 | 50,000 | 50,000 | 0.660 | ||||
| 25/02/2026 | 0.670 | 50,000 | 50,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |