10258 日港摩通五三沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.013 | 0 | 16.557 | |||||
| 18/02/2025 | 0.013 | 0 | 16.242 | |||||
| 17/02/2025 | 0.013 | 0 | 16.447 | |||||
| 14/02/2025 | 0.013 | 0 | 15.217 | |||||
| 13/02/2025 | 0.019 | 0 | 15.529 | |||||
| 12/02/2025 | 0.016 | 0 | 13.672 | |||||
| 11/02/2025 | 0.012 | 0 | 14.522 | |||||
| 10/02/2025 | 0.014 | 0 | 15.547 | |||||
| 07/02/2025 | 0.014 | 0 | 15.042 | |||||
| 06/02/2025 | 0.016 | 0 | 15.159 | |||||
| 05/02/2025 | 0.017 | 1,400,000 | 14.580 | 1,400,000 | 0.018 | |||
| 04/02/2025 | 0.029 | 1,000,000 | 14.690 | 1,000,000 | 0.028 | |||
| 03/02/2025 | 0.032 | 0 | 15.931 | |||||
| 28/01/2025 | 0.036 | 100,000 | 14.939 | 100,000 | 0.034 | |||
| 27/01/2025 | 0.034 | 1,000,000 | 15.957 | 1,000,000 | 0.032 | |||
| 24/01/2025 | 0.035 | 1,370,000 | 13.442 | 60,000 | 0.034 | 1,310,000 | 0.035 | |
| 23/01/2025 | 0.043 | 0 | 14.643 | |||||
| 22/01/2025 | 0.041 | 100,000 | 14.580 | 100,000 | 0.039 | |||
| 21/01/2025 | 0.042 | 120,000 | 15.173 | 120,000 | 0.042 | |||
| 20/01/2025 | 0.048 | 620,000 | 15.561 | 620,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |