10271 道指摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 860,000 | 26.187 | |||||
| 13/11/2024 | 0.010 | 4,550,000 | 25.680 | 60,000 | 0.010 | 2,270,000 | 0.013 | |
| 12/11/2024 | 0.015 | 3,130,000 | 29.361 | |||||
| 11/11/2024 | 0.011 | 420,000 | 25.866 | |||||
| 08/11/2024 | 0.012 | 13,250,000 | 24.582 | 460,000 | 0.011 | 12,320,000 | 0.012 | |
| 07/11/2024 | 0.013 | 13,540,000 | 24.786 | 5,370,000 | 0.012 | 6,080,000 | 0.013 | |
| 06/11/2024 | 0.017 | 12,130,000 | 20.511 | 2,300,000 | 0.021 | 8,850,000 | 0.020 | |
| 05/11/2024 | 0.036 | 2,280,000 | 24.025 | 1,130,000 | 0.036 | 1,150,000 | 0.037 | |
| 04/11/2024 | 0.038 | 2,170,000 | 25.471 | 1,500,000 | 0.036 | 210,000 | 0.037 | |
| 01/11/2024 | 0.040 | 7,490,000 | 25.298 | 2,790,000 | 0.040 | 3,920,000 | 0.040 | |
| 31/10/2024 | 0.036 | 2,380,000 | 23.695 | 260,000 | 0.033 | 1,120,000 | 0.036 | |
| 30/10/2024 | 0.030 | 560,000 | 23.616 | 410,000 | 0.030 | 110,000 | 0.032 | |
| 29/10/2024 | 0.030 | 4,510,000 | 23.305 | 4,210,000 | 0.030 | 200,000 | 0.031 | |
| 28/10/2024 | 0.031 | 5,940,000 | 23.394 | 2,250,000 | 0.031 | 3,550,000 | 0.031 | |
| 25/10/2024 | 0.032 | 6,530,000 | 23.832 | 5,120,000 | 0.032 | 1,410,000 | 0.033 | |
| 24/10/2024 | 0.032 | 10,010,000 | 23.120 | 7,580,000 | 0.032 | 1,830,000 | 0.033 | |
| 23/10/2024 | 0.029 | 4,600,000 | 23.336 | 3,640,000 | 0.028 | 560,000 | 0.028 | |
| 22/10/2024 | 0.028 | 5,750,000 | 22.895 | 4,900,000 | 0.028 | 630,000 | 0.029 | |
| 21/10/2024 | 0.025 | 10,500,000 | 23.407 | 100,000 | 0.023 | 10,380,000 | 0.025 | |
| 18/10/2024 | 0.027 | 5,030,000 | 23.077 | 500,000 | 0.026 | 4,150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |