10298 輝達法興五二購Ａ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.103 | 1,290,000 | 180,000 | 0.100 | 990,000 | 0.102 | ||
| 12/11/2024 | 0.091 | 585,000 | 40,000 | 0.092 | 470,000 | 0.093 | ||
| 11/11/2024 | 0.108 | 1,230,000 | 305,000 | 0.107 | 925,000 | 0.108 | ||
| 08/11/2024 | 0.117 | 2,240,000 | 1,245,000 | 0.116 | 615,000 | 0.115 | ||
| 07/11/2024 | 0.105 | 1,390,000 | 365,000 | 0.104 | 920,000 | 0.105 | ||
| 06/11/2024 | 0.093 | 1,660,000 | 1,320,000 | 0.093 | 250,000 | 0.091 | ||
| 05/11/2024 | 0.076 | 485,000 | 160,000 | 0.073 | 325,000 | 0.076 | ||
| 04/11/2024 | 0.091 | 2,015,000 | 355,000 | 0.089 | 1,660,000 | 0.091 | ||
| 01/11/2024 | 0.074 | 120,000 | 120,000 | 0.073 | ||||
| 31/10/2024 | 0.078 | 175,000 | 170,000 | 0.085 | 5,000 | 0.083 | ||
| 30/10/2024 | 0.096 | 0 | ||||||
| 29/10/2024 | 0.097 | 380,000 | 80,000 | 0.096 | 300,000 | 0.096 | ||
| 28/10/2024 | 0.105 | 280,000 | 200,000 | 0.105 | 80,000 | 0.105 | ||
| 25/10/2024 | 0.099 | 1,880,000 | 1,875,000 | 0.096 | ||||
| 24/10/2024 | 0.108 | 1,245,000 | 10,000 | 0.105 | 1,235,000 | 0.107 | ||
| 23/10/2024 | 0.109 | 1,975,000 | 1,140,000 | 0.108 | 835,000 | 0.111 | ||
| 22/10/2024 | 0.112 | 1,805,000 | 355,000 | 0.113 | 1,450,000 | 0.112 | ||
| 21/10/2024 | 0.094 | 80,000 | 80,000 | 0.095 | ||||
| 18/10/2024 | 0.094 | 870,000 | 30,000 | 0.090 | 840,000 | 0.091 | ||
| 17/10/2024 | 0.099 | 435,000 | 380,000 | 0.091 | 55,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |