10321 蘋果法興五三購Ａ (认购证)
按盘价 
0.034 -0.041 (-54.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.075 | 5,210,000 | 35,000 | 0.063 | 5,175,000 | 0.075 | ||
| 15/01/2025 | 0.054 | 140,000 | 100,000 | 0.054 | 40,000 | 0.054 | ||
| 14/01/2025 | 0.061 | 370,000 | 90,000 | 0.061 | 280,000 | 0.062 | ||
| 13/01/2025 | 0.064 | 140,000 | 135,000 | 0.066 | 5,000 | 0.067 | ||
| 10/01/2025 | 0.093 | 0 | ||||||
| 09/01/2025 | 0.093 | 60,000 | 60,000 | 0.093 | ||||
| 08/01/2025 | 0.096 | 340,000 | 155,000 | 0.098 | 185,000 | 0.097 | ||
| 07/01/2025 | 0.111 | 285,000 | 65,000 | 0.111 | 220,000 | 0.110 | ||
| 06/01/2025 | 0.108 | 755,000 | 410,000 | 0.108 | 345,000 | 0.108 | ||
| 03/01/2025 | 0.110 | 1,015,000 | 785,000 | 0.109 | 230,000 | 0.111 | ||
| 02/01/2025 | 0.156 | 150,000 | 150,000 | 0.156 | ||||
| 31/12/2024 | 0.167 | 0 | ||||||
| 30/12/2024 | 0.185 | 410,000 | 105,000 | 0.188 | 305,000 | 0.188 | ||
| 27/12/2024 | 0.221 | 565,000 | 325,000 | 0.220 | 235,000 | 0.222 | ||
| 24/12/2024 | 0.196 | 355,000 | 100,000 | 0.196 | 255,000 | 0.196 | ||
| 23/12/2024 | 0.208 | 560,000 | 315,000 | 0.210 | 240,000 | 0.213 | ||
| 20/12/2024 | 0.157 | 660,000 | 660,000 | 0.159 | ||||
| 19/12/2024 | 0.158 | 310,000 | 70,000 | 0.151 | 240,000 | 0.154 | ||
| 18/12/2024 | 0.194 | 500,000 | 290,000 | 0.195 | 210,000 | 0.195 | ||
| 17/12/2024 | 0.173 | 205,000 | 30,000 | 0.176 | 175,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |