10360 日經摩通五三沽Ｂ (认沽证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 2,800,000 | 32.395 | 2,030,000 | 0.014 | 450,000 | 0.015 | |
| 27/01/2025 | 0.013 | 1,000,000 | 33.036 | 770,000 | 0.012 | 230,000 | 0.012 | |
| 24/01/2025 | 0.010 | 540,000 | 31.341 | 220,000 | 0.010 | |||
| 23/01/2025 | 0.011 | 2,610,000 | 31.869 | 170,000 | 0.011 | 1,640,000 | 0.011 | |
| 22/01/2025 | 0.013 | 3,070,000 | 31.745 | 1,470,000 | 0.012 | 490,000 | 0.014 | |
| 21/01/2025 | 0.017 | 5,390,000 | 31.414 | 4,980,000 | 0.017 | 60,000 | 0.017 | |
| 20/01/2025 | 0.019 | 3,920,000 | 31.722 | 1,040,000 | 0.017 | 2,790,000 | 0.018 | |
| 17/01/2025 | 0.023 | 8,910,000 | 30.905 | 5,760,000 | 0.024 | 1,950,000 | 0.027 | |
| 16/01/2025 | 0.022 | 1,560,000 | 30.757 | 760,000 | 0.024 | 800,000 | 0.024 | |
| 15/01/2025 | 0.028 | 1,850,000 | 32.651 | 1,110,000 | 0.026 | 740,000 | 0.028 | |
| 14/01/2025 | 0.028 | 1,900,000 | 32.503 | 1,430,000 | 0.028 | 200,000 | 0.029 | |
| 13/01/2025 | 0.029 | 6,510,000 | 35.537 | 5,710,000 | 0.030 | 300,000 | 0.031 | |
| 10/01/2025 | 0.022 | 190,000 | 31.801 | 190,000 | 0.022 | |||
| 09/01/2025 | 0.022 | 6,590,000 | 33.056 | 4,230,000 | 0.020 | 2,360,000 | 0.022 | |
| 08/01/2025 | 0.019 | 1,190,000 | 32.719 | 290,000 | 0.019 | 900,000 | 0.019 | |
| 07/01/2025 | 0.020 | 5,240,000 | 33.304 | 1,370,000 | 0.019 | 3,450,000 | 0.020 | |
| 06/01/2025 | 0.025 | 2,240,000 | 32.581 | 820,000 | 0.025 | 1,420,000 | 0.025 | |
| 03/01/2025 | 0.028 | 510,000 | 35.155 | 400,000 | 0.027 | 100,000 | 0.029 | |
| 02/01/2025 | 0.027 | 470,000 | 34.566 | 120,000 | 0.026 | 260,000 | 0.027 | |
| 31/12/2024 | 0.029 | 2,030,000 | 34.865 | 400,000 | 0.027 | 1,160,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |