10362 日經摩通五三購Ａ (认购证)
按盘价 
0.135 +0.021 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.114 | 0 | 21.146 | |||||
| 20/01/2025 | 0.111 | 0 | 21.700 | |||||
| 17/01/2025 | 0.098 | 20,000 | 21.860 | 10,000 | 0.091 | 10,000 | 0.088 | |
| 16/01/2025 | 0.109 | 3,400,000 | 23.757 | 3,400,000 | 0.105 | |||
| 15/01/2025 | 0.099 | 1,820,000 | 22.280 | 10,000 | 0.102 | 1,810,000 | 0.104 | |
| 14/01/2025 | 0.106 | 1,850,000 | 23.580 | 130,000 | 0.105 | 1,720,000 | 0.106 | |
| 13/01/2025 | 0.104 | 10,000 | 14.525 | 10,000 | 0.105 | |||
| 10/01/2025 | 0.135 | 0 | 23.576 | |||||
| 09/01/2025 | 0.142 | 10,000 | 20.449 | 10,000 | 0.142 | |||
| 08/01/2025 | 0.164 | 0 | 22.208 | |||||
| 07/01/2025 | 0.165 | 0 | 20.693 | |||||
| 06/01/2025 | 0.142 | 0 | 23.270 | |||||
| 03/01/2025 | 0.144 | 0 | 15.455 | |||||
| 02/01/2025 | 0.146 | 0 | 16.188 | |||||
| 31/12/2024 | 0.144 | 0 | 14.925 | |||||
| 30/12/2024 | 0.167 | 0 | 22.295 | |||||
| 27/12/2024 | 0.179 | 10,000 | 20.140 | 10,000 | 0.181 | |||
| 24/12/2024 | 0.137 | 0 | 22.116 | |||||
| 23/12/2024 | 0.142 | 0 | 21.854 | |||||
| 20/12/2024 | 0.129 | 0 | 22.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |