10379 日經摩利五三沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.013 | 0 | 33.697 | |||||
| 20/01/2025 | 0.013 | 0 | 32.992 | |||||
| 17/01/2025 | 0.013 | 100,000 | 30.487 | 100,000 | 0.013 | |||
| 16/01/2025 | 0.013 | 1,700,000 | 30.712 | 1,700,000 | 0.014 | |||
| 15/01/2025 | 0.015 | 770,000 | 31.274 | 770,000 | 0.014 | |||
| 14/01/2025 | 0.017 | 2,090,000 | 32.220 | 1,710,000 | 0.015 | 380,000 | 0.017 | |
| 13/01/2025 | 0.017 | 360,000 | 34.529 | 60,000 | 0.015 | |||
| 10/01/2025 | 0.012 | 120,000 | 30.850 | 120,000 | 0.011 | |||
| 09/01/2025 | 0.012 | 880,000 | 31.939 | |||||
| 08/01/2025 | 0.013 | 250,000 | 33.520 | 220,000 | 0.013 | |||
| 07/01/2025 | 0.010 | 5,000,000 | 31.585 | 3,750,000 | 0.010 | |||
| 06/01/2025 | 0.015 | 220,000 | 32.092 | 220,000 | 0.015 | |||
| 03/01/2025 | 0.017 | 600,000 | 34.335 | 600,000 | 0.017 | |||
| 02/01/2025 | 0.016 | 0 | 33.606 | |||||
| 31/12/2024 | 0.016 | 0 | 33.138 | |||||
| 30/12/2024 | 0.014 | 460,000 | 31.878 | |||||
| 27/12/2024 | 0.011 | 600,000 | 30.574 | 290,000 | 0.011 | 100,000 | 0.014 | |
| 24/12/2024 | 0.019 | 0 | 30.641 | |||||
| 23/12/2024 | 0.019 | 100,000 | 30.811 | |||||
| 20/12/2024 | 0.022 | 2,800,000 | 30.242 | 2,800,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |