10389 納指法興五三購Ａ (认购证)
按盘价 
0.094 -0.029 (-23.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.123 | 0 | 21.762 | |||||
| 15/01/2025 | 0.075 | 0 | 20.623 | |||||
| 14/01/2025 | 0.086 | 60,000 | 21.570 | 40,000 | 0.086 | 20,000 | 0.087 | |
| 13/01/2025 | 0.076 | 40,000 | 19.525 | 40,000 | 0.077 | |||
| 10/01/2025 | 0.110 | 0 | 19.795 | |||||
| 09/01/2025 | 0.110 | 0 | 19.636 | |||||
| 08/01/2025 | 0.121 | 10,000 | 20.767 | 10,000 | 0.121 | |||
| 07/01/2025 | 0.159 | 0 | 20.322 | |||||
| 06/01/2025 | 0.145 | 110,000 | 21.333 | 110,000 | 0.141 | |||
| 03/01/2025 | 0.117 | 30,000 | 21.472 | 30,000 | 0.118 | |||
| 02/01/2025 | 0.131 | 0 | 22.470 | |||||
| 31/12/2024 | 0.139 | 60,000 | 21.133 | 60,000 | 0.139 | |||
| 30/12/2024 | 0.167 | 0 | 20.845 | |||||
| 27/12/2024 | 0.203 | 150,000 | 20.426 | 130,000 | 0.203 | 20,000 | 0.203 | |
| 24/12/2024 | 0.184 | 160,000 | 21.220 | 40,000 | 0.184 | 120,000 | 0.184 | |
| 23/12/2024 | 0.185 | 70,000 | 23.423 | 30,000 | 0.181 | 40,000 | 0.186 | |
| 20/12/2024 | 0.142 | 30,000 | 20.687 | 30,000 | 0.143 | |||
| 19/12/2024 | 0.170 | 80,000 | 22.236 | 80,000 | 0.166 | |||
| 18/12/2024 | 0.260 | 0 | 21.443 | |||||
| 17/12/2024 | 0.260 | 0 | 20.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |