10390 納指摩通五三購Ａ (认购证)
按盘价 
0.090 -0.031 (-25.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.121 | 3,560,000 | 21.433 | 3,240,000 | 0.106 | 320,000 | 0.106 | |
| 15/01/2025 | 0.075 | 180,000 | 20.539 | 90,000 | 0.075 | 90,000 | 0.077 | |
| 14/01/2025 | 0.087 | 560,000 | 21.611 | 560,000 | 0.085 | |||
| 13/01/2025 | 0.075 | 1,010,000 | 19.313 | 280,000 | 0.076 | 730,000 | 0.078 | |
| 10/01/2025 | 0.109 | 570,000 | 19.590 | 90,000 | 0.110 | 480,000 | 0.109 | |
| 09/01/2025 | 0.106 | 1,820,000 | 19.100 | 140,000 | 0.114 | 1,680,000 | 0.112 | |
| 08/01/2025 | 0.121 | 740,000 | 20.673 | 190,000 | 0.120 | 550,000 | 0.123 | |
| 07/01/2025 | 0.156 | 1,010,000 | 19.911 | 760,000 | 0.160 | 250,000 | 0.157 | |
| 06/01/2025 | 0.141 | 3,770,000 | 20.820 | 3,530,000 | 0.133 | 240,000 | 0.141 | |
| 03/01/2025 | 0.111 | 1,710,000 | 20.731 | 20,000 | 0.109 | 1,690,000 | 0.110 | |
| 02/01/2025 | 0.122 | 1,650,000 | 21.422 | 720,000 | 0.123 | 930,000 | 0.116 | |
| 31/12/2024 | 0.129 | 1,590,000 | 20.021 | 100,000 | 0.130 | 1,490,000 | 0.129 | |
| 30/12/2024 | 0.154 | 1,260,000 | 19.483 | 260,000 | 0.157 | 1,000,000 | 0.156 | |
| 27/12/2024 | 0.190 | 560,000 | 19.111 | 200,000 | 0.193 | 360,000 | 0.190 | |
| 24/12/2024 | 0.179 | 140,000 | 20.657 | 10,000 | 0.178 | 130,000 | 0.179 | |
| 23/12/2024 | 0.187 | 270,000 | 23.518 | 210,000 | 0.183 | 60,000 | 0.183 | |
| 20/12/2024 | 0.151 | 2,000,000 | 21.463 | 1,500,000 | 0.151 | 500,000 | 0.149 | |
| 19/12/2024 | 0.182 | 1,590,000 | 23.264 | 120,000 | 0.173 | 1,470,000 | 0.176 | |
| 18/12/2024 | 0.275 | 260,000 | 22.644 | 20,000 | 0.270 | 240,000 | 0.275 | |
| 17/12/2024 | 0.280 | 130,000 | 21.693 | 130,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |