10393 納指摩通五三購Ｃ (认购证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.290 | 20,000 | 30.008 | 20,000 | 0.290 | |||
| 15/01/2025 | 0.223 | 0 | 27.037 | |||||
| 14/01/2025 | 0.238 | 0 | 29.003 | |||||
| 13/01/2025 | 0.216 | 0 | 23.254 | |||||
| 10/01/2025 | 0.260 | 0 | 23.728 | |||||
| 09/01/2025 | 0.260 | 0 | 23.525 | |||||
| 08/01/2025 | 0.275 | 0 | 26.462 | |||||
| 07/01/2025 | 0.315 | 0 | 24.851 | |||||
| 06/01/2025 | 0.295 | 0 | 26.347 | |||||
| 03/01/2025 | 0.260 | 0 | 26.682 | |||||
| 02/01/2025 | 0.275 | 0 | 28.477 | |||||
| 31/12/2024 | 0.285 | 0 | 26.122 | |||||
| 30/12/2024 | 0.310 | 0 | 24.420 | |||||
| 27/12/2024 | 0.345 | 30,000 | 23.297 | 30,000 | 0.345 | |||
| 24/12/2024 | 0.330 | 0 | 26.273 | |||||
| 23/12/2024 | 0.335 | 30,000 | 31.295 | 30,000 | 0.335 | |||
| 20/12/2024 | 0.290 | 0 | 26.534 | |||||
| 19/12/2024 | 0.320 | 0 | 29.476 | |||||
| 18/12/2024 | 0.410 | 0 | 28.504 | |||||
| 17/12/2024 | 0.410 | 0 | 25.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |