10434 特拉法興五四沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.013 | 325,000 | 325,000 | 0.013 | ||||
| 12/02/2025 | 0.018 | 110,000 | 110,000 | 0.018 | ||||
| 11/02/2025 | 0.014 | 265,000 | 265,000 | 0.014 | ||||
| 10/02/2025 | 0.015 | 170,000 | 155,000 | 0.013 | ||||
| 07/02/2025 | 0.013 | 1,040,000 | 1,000,000 | 0.010 | ||||
| 06/02/2025 | 0.010 | 665,000 | 245,000 | 0.011 | ||||
| 05/02/2025 | 0.015 | 0 | ||||||
| 04/02/2025 | 0.016 | 0 | ||||||
| 03/02/2025 | 0.016 | 3,310,000 | 1,335,000 | 0.017 | ||||
| 28/01/2025 | 0.016 | 400,000 | 50,000 | 0.016 | 350,000 | 0.022 | ||
| 27/01/2025 | 0.023 | 655,000 | 550,000 | 0.023 | ||||
| 24/01/2025 | 0.016 | 0 | ||||||
| 23/01/2025 | 0.016 | 5,000 | 5,000 | 0.016 | ||||
| 22/01/2025 | 0.015 | 5,000 | 5,000 | 0.015 | ||||
| 21/01/2025 | 0.015 | 55,000 | 30,000 | 0.015 | ||||
| 20/01/2025 | 0.017 | 170,000 | 170,000 | 0.017 | ||||
| 17/01/2025 | 0.020 | 0 | ||||||
| 16/01/2025 | 0.020 | 100,000 | 100,000 | 0.021 | ||||
| 15/01/2025 | 0.024 | 320,000 | 220,000 | 0.024 | ||||
| 14/01/2025 | 0.024 | 440,000 | 440,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |