10508 亞馬法興五六購Ａ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.123 | 20,000 | 20,000 | 0.126 | ||||
| 12/02/2025 | 0.142 | 20,000 | 10,000 | 0.142 | 10,000 | 0.143 | ||
| 11/02/2025 | 0.139 | 5,000 | 5,000 | 0.139 | ||||
| 10/02/2025 | 0.130 | 165,000 | 165,000 | 0.129 | ||||
| 07/02/2025 | 0.132 | 485,000 | 295,000 | 0.128 | 190,000 | 0.130 | ||
| 06/02/2025 | 0.189 | 425,000 | 10,000 | 0.190 | 415,000 | 0.190 | ||
| 05/02/2025 | 0.197 | 145,000 | 50,000 | 0.201 | 95,000 | 0.197 | ||
| 04/02/2025 | 0.191 | 140,000 | 115,000 | 0.196 | 25,000 | 0.192 | ||
| 03/02/2025 | 0.159 | 0 | ||||||
| 28/01/2025 | 0.186 | 60,000 | 60,000 | 0.187 | ||||
| 27/01/2025 | 0.151 | 620,000 | 570,000 | 0.155 | 50,000 | 0.151 | ||
| 24/01/2025 | 0.193 | 295,000 | 40,000 | 0.193 | 255,000 | 0.193 | ||
| 23/01/2025 | 0.187 | 60,000 | 20,000 | 0.191 | 40,000 | 0.191 | ||
| 22/01/2025 | 0.174 | 890,000 | 890,000 | 0.180 | ||||
| 21/01/2025 | 0.162 | 15,000 | 15,000 | 0.164 | ||||
| 20/01/2025 | 0.159 | 0 | ||||||
| 17/01/2025 | 0.140 | 0 | ||||||
| 16/01/2025 | 0.154 | 170,000 | 170,000 | 0.152 | ||||
| 15/01/2025 | 0.133 | 0 | ||||||
| 14/01/2025 | 0.138 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |