10508 亞馬法興五六購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.032 | 55,000 | 55,000 | 0.032 | ||||
| 11/03/2025 | 0.026 | 20,000 | 20,000 | 0.025 | ||||
| 10/03/2025 | 0.028 | 0 | ||||||
| 07/03/2025 | 0.033 | 120,000 | 110,000 | 0.032 | 10,000 | 0.033 | ||
| 06/03/2025 | 0.044 | 0 | ||||||
| 05/03/2025 | 0.041 | 0 | ||||||
| 04/03/2025 | 0.041 | 165,000 | 150,000 | 0.042 | 15,000 | 0.042 | ||
| 03/03/2025 | 0.058 | 130,000 | 130,000 | 0.058 | ||||
| 28/02/2025 | 0.046 | 250,000 | 220,000 | 0.046 | 30,000 | 0.047 | ||
| 27/02/2025 | 0.065 | 325,000 | 100,000 | 0.061 | 225,000 | 0.065 | ||
| 26/02/2025 | 0.061 | 105,000 | 105,000 | 0.061 | ||||
| 25/02/2025 | 0.053 | 0 | ||||||
| 24/02/2025 | 0.072 | 55,000 | 15,000 | 0.072 | 40,000 | 0.072 | ||
| 21/02/2025 | 0.089 | 130,000 | 5,000 | 0.088 | 125,000 | 0.089 | ||
| 20/02/2025 | 0.100 | 110,000 | 105,000 | 0.100 | 5,000 | 0.100 | ||
| 19/02/2025 | 0.105 | 40,000 | 40,000 | 0.105 | ||||
| 18/02/2025 | 0.120 | 100,000 | 100,000 | 0.118 | ||||
| 17/02/2025 | 0.116 | 500,000 | 500,000 | 0.119 | ||||
| 14/02/2025 | 0.127 | 130,000 | 130,000 | 0.127 | ||||
| 13/02/2025 | 0.123 | 20,000 | 20,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |