10513 納指瑞銀五六購Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.033 | 220,000 | 20.265 | 220,000 | 0.030 | |||
| 15/01/2025 | 0.023 | 20,000 | 20.249 | 20,000 | 0.023 | |||
| 14/01/2025 | 0.024 | 0 | 20.241 | |||||
| 13/01/2025 | 0.022 | 240,000 | 19.450 | 240,000 | 0.023 | |||
| 10/01/2025 | 0.031 | 400,000 | 19.666 | 400,000 | 0.031 | |||
| 09/01/2025 | 0.031 | 310,000 | 19.598 | 310,000 | 0.032 | |||
| 08/01/2025 | 0.035 | 10,000 | 20.291 | 10,000 | 0.036 | |||
| 07/01/2025 | 0.044 | 700,000 | 19.914 | 700,000 | 0.044 | |||
| 06/01/2025 | 0.040 | 0 | 20.283 | |||||
| 03/01/2025 | 0.035 | 20,000 | 20.788 | 10,000 | 0.034 | 10,000 | 0.035 | |
| 02/01/2025 | 0 | |||||||
| 31/12/2024 | 0 | |||||||
| 30/12/2024 | 0 | |||||||
| 27/12/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |