10517 納指摩利五六購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.031 | 70,000 | 19.891 | 30,000 | 0.026 | 40,000 | 0.030 | |
| 15/01/2025 | 0.021 | 0 | 19.780 | |||||
| 14/01/2025 | 0.022 | 10,000 | 19.785 | 10,000 | 0.022 | |||
| 13/01/2025 | 0.021 | 60,000 | 19.217 | 60,000 | 0.023 | |||
| 10/01/2025 | 0.029 | 0 | 19.287 | |||||
| 09/01/2025 | 0.030 | 0 | 19.410 | |||||
| 08/01/2025 | 0.035 | 0 | 20.291 | |||||
| 07/01/2025 | 0.043 | 130,000 | 19.760 | 20,000 | 0.043 | 110,000 | 0.043 | |
| 06/01/2025 | 0.039 | 4,020,000 | 20.118 | 4,000,000 | 0.038 | 20,000 | 0.039 | |
| 03/01/2025 | 0.033 | 4,000,000 | 20.426 | 4,000,000 | 0.033 | |||
| 02/01/2025 | 0 | |||||||
| 31/12/2024 | 0 | |||||||
| 30/12/2024 | 0 | |||||||
| 27/12/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |