10534 標指摩通五九購Ａ (认购证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.125 | 0 | 16.062 | |||||
| 12/02/2025 | 0.128 | 0 | 15.903 | |||||
| 11/02/2025 | 0.123 | 0 | 15.506 | |||||
| 10/02/2025 | 0.124 | 0 | 16.291 | |||||
| 07/02/2025 | 0.132 | 2,000,000 | 15.611 | 2,000,000 | 0.132 | |||
| 06/02/2025 | 0.133 | 1,600,000 | 16.054 | 1,600,000 | 0.133 | |||
| 05/02/2025 | 0.117 | 390,000 | 15.362 | 390,000 | 0.118 | |||
| 04/02/2025 | 0.117 | 710,000 | 15.961 | 10,000 | 0.124 | 700,000 | 0.120 | |
| 03/02/2025 | 0.114 | 790,000 | 14.865 | 790,000 | 0.115 | |||
| 28/01/2025 | 0.129 | 0 | 16.150 | |||||
| 27/01/2025 | 0.124 | 200,000 | 14.123 | 100,000 | 0.124 | 100,000 | 0.139 | |
| 24/01/2025 | 0.159 | 100,000 | 15.878 | 100,000 | 0.159 | |||
| 23/01/2025 | 0.147 | 0 | 15.712 | |||||
| 22/01/2025 | 0.143 | 2,000,000 | 16.121 | 2,000,000 | 0.144 | |||
| 21/01/2025 | 0.128 | 20,000 | 16.010 | 10,000 | 0.126 | 10,000 | 0.127 | |
| 20/01/2025 | 0 | |||||||
| 17/01/2025 | 0 | |||||||
| 16/01/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |