11030 道指匯豐六六購Ａ (认购证)
实時 按盘价 跌0.015 -0.004 (-21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20260.019017.694
06/05/20260.014016.087
05/05/20260.014018.322
04/05/20260.015017.976
30/04/20260.015017.319
29/04/20260.015018.157
28/04/20260.017017.859
27/04/20260.017017.521
24/04/20260.0181,040,00017.6861,040,0000.017
23/04/20260.020017.503
22/04/20260.023017.042
21/04/20260.025016.776
20/04/20260.020016.531
17/04/20260.017015.655
16/04/20260.016017.953
15/04/20260.016017.952
14/04/20260.015017.424
13/04/20260.014019.059
10/04/20260.0161,220,00018.262180,0000.0151,040,0000.016
09/04/20260.015800,00018.275800,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。