11057 黃金法巴六八購Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.084 | 1,150,000 | 1,060,000 | 0.084 | 90,000 | 0.086 | ||
| 07/05/2026 | 0.092 | 650,000 | 170,000 | 0.087 | 480,000 | 0.087 | ||
| 06/05/2026 | 0.081 | 1,670,000 | 560,000 | 0.076 | 1,110,000 | 0.079 | ||
| 05/05/2026 | 0.064 | 810,000 | 60,000 | 0.062 | 750,000 | 0.063 | ||
| 04/05/2026 | 0.070 | 420,000 | 140,000 | 0.072 | 270,000 | 0.072 | ||
| 30/04/2026 | 0.078 | 460,000 | 220,000 | 0.072 | 240,000 | 0.072 | ||
| 29/04/2026 | 0.074 | 980,000 | 800,000 | 0.075 | 180,000 | 0.077 | ||
| 28/04/2026 | 0.085 | 560,000 | 250,000 | 0.093 | 310,000 | 0.088 | ||
| 27/04/2026 | 0.102 | 0 | ||||||
| 24/04/2026 | 0.103 | 350,000 | 210,000 | 0.103 | 140,000 | 0.102 | ||
| 23/04/2026 | 0.108 | 20,000 | 20,000 | 0.108 | ||||
| 22/04/2026 | 0.119 | 540,000 | 220,000 | 0.119 | 320,000 | 0.118 | ||
| 21/04/2026 | 0.126 | 340,000 | 170,000 | 0.129 | 170,000 | 0.134 | ||
| 20/04/2026 | 0.129 | 80,000 | 80,000 | 0.130 | ||||
| 17/04/2026 | 0.133 | 80,000 | 50,000 | 0.134 | 30,000 | 0.133 | ||
| 16/04/2026 | 0.144 | 130,000 | 100,000 | 0.142 | 30,000 | 0.143 | ||
| 15/04/2026 | 0.143 | 510,000 | 280,000 | 0.148 | 230,000 | 0.151 | ||
| 14/04/2026 | 0.136 | 410,000 | 410,000 | 0.135 | ||||
| 13/04/2026 | 0.127 | 600,000 | 10,000 | 0.124 | 590,000 | 0.125 | ||
| 10/04/2026 | 0.137 | 590,000 | 570,000 | 0.138 | 20,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |