11112 道指摩通六九沽Ｂ (认沽证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.062 | 113,400,000 | 26.139 | 55,930,000 | 0.062 | 56,600,000 | 0.062 | |
| 06/05/2026 | 0.072 | 58,370,000 | 27.489 | 27,800,000 | 0.072 | 30,570,000 | 0.071 | |
| 05/05/2026 | 0.077 | 102,620,000 | 26.529 | 52,870,000 | 0.079 | 49,750,000 | 0.079 | |
| 04/05/2026 | 0.073 | 152,020,000 | 26.173 | 74,150,000 | 0.074 | 77,840,000 | 0.074 | |
| 30/04/2026 | 0.088 | 55,500,000 | 27.903 | 27,100,000 | 0.086 | 28,400,000 | 0.085 | |
| 29/04/2026 | 0.080 | 30,000 | 25.955 | 30,000 | 0.080 | |||
| 28/04/2026 | 0.082 | 134,220,000 | 26.692 | 67,210,000 | 0.082 | 67,010,000 | 0.082 | |
| 27/04/2026 | 0.084 | 40,000 | 27.002 | 40,000 | 0.084 | |||
| 24/04/2026 | 0.087 | 152,530,000 | 26.903 | 76,280,000 | 0.088 | 76,230,000 | 0.088 | |
| 23/04/2026 | 0.086 | 54,650,000 | 27.100 | 27,120,000 | 0.088 | 27,530,000 | 0.087 | |
| 22/04/2026 | 0.084 | 196,450,000 | 27.483 | 98,400,000 | 0.084 | 98,050,000 | 0.084 | |
| 21/04/2026 | 0.082 | 94,590,000 | 27.465 | 47,180,000 | 0.081 | 47,410,000 | 0.081 | |
| 20/04/2026 | 0.087 | 124,080,000 | 27.292 | 59,320,000 | 0.087 | 64,560,000 | 0.087 | |
| 17/04/2026 | 0.090 | 279,680,000 | 27.205 | 139,120,000 | 0.091 | 140,560,000 | 0.091 | |
| 16/04/2026 | 0.096 | 50,740,000 | 25.774 | 25,440,000 | 0.094 | 25,200,000 | 0.094 | |
| 15/04/2026 | 0.091 | 104,250,000 | 24.929 | 51,630,000 | 0.091 | 52,220,000 | 0.091 | |
| 14/04/2026 | 0.095 | 50,550,000 | 25.359 | 25,180,000 | 0.096 | 25,370,000 | 0.096 | |
| 13/04/2026 | 0.112 | 50,880,000 | 25.556 | 25,170,000 | 0.113 | 25,710,000 | 0.114 | |
| 10/04/2026 | 0.105 | 110,800,000 | 25.398 | 55,190,000 | 0.105 | 55,610,000 | 0.105 | |
| 09/04/2026 | 0.115 | 51,620,000 | 26.124 | 25,220,000 | 0.113 | 26,370,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |