11130 帕蘭法興六十購Ａ (认购证)
按盘价 
0.041 +0.023 (+127.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.018 | 1,870,000 | 1,870,000 | 0.018 | ||||
| 31/07/2026 | 0.017 | 10,000 | 10,000 | 0.017 | ||||
| 30/07/2026 | 0.018 | 0 | ||||||
| 29/07/2026 | 0.019 | 265,000 | 265,000 | 0.017 | ||||
| 28/07/2026 | 0.031 | 795,000 | 265,000 | 0.028 | 530,000 | 0.031 | ||
| 27/07/2026 | 0.021 | 0 | ||||||
| 24/07/2026 | 0.021 | 1,000,000 | 1,000,000 | 0.021 | ||||
| 23/07/2026 | 0.023 | 1,740,000 | 1,740,000 | 0.023 | ||||
| 22/07/2026 | 0.034 | 2,125,000 | 385,000 | 0.031 | 1,740,000 | 0.034 | ||
| 21/07/2026 | 0.035 | 0 | ||||||
| 20/07/2026 | 0.035 | 395,000 | 395,000 | 0.036 | ||||
| 17/07/2026 | 0.036 | 1,050,000 | 525,000 | 0.036 | 525,000 | 0.037 | ||
| 16/07/2026 | 0.042 | 5,000 | 5,000 | 0.042 | ||||
| 15/07/2026 | 0.041 | 0 | ||||||
| 14/07/2026 | 0.034 | 1,165,000 | 1,165,000 | 0.034 | ||||
| 13/07/2026 | 0.034 | 1,760,000 | 595,000 | 0.029 | 1,165,000 | 0.034 | ||
| 10/07/2026 | 0.039 | 1,870,000 | 1,175,000 | 0.037 | 695,000 | 0.039 | ||
| 09/07/2026 | 0.047 | 695,000 | 20,000 | 0.047 | 675,000 | 0.050 | ||
| 08/07/2026 | 0.054 | 400,000 | 400,000 | 0.051 | ||||
| 07/07/2026 | 0.055 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |