11169 道指法興六乙沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.017 | 0 | 26.852 | |||||
| 09/10/2026 | 0.021 | 0 | 26.829 | |||||
| 08/10/2026 | 0.023 | 150,000 | 26.883 | 150,000 | 0.023 | |||
| 07/10/2026 | 0.021 | 0 | 25.620 | |||||
| 06/10/2026 | 0.021 | 80,000 | 26.895 | 80,000 | 0.021 | |||
| 05/10/2026 | 0.024 | 0 | 26.170 | |||||
| 02/10/2026 | 0.024 | 10,000 | 26.313 | 10,000 | 0.024 | |||
| 30/09/2026 | 0.022 | 10,000 | 25.747 | 10,000 | 0.022 | |||
| 29/09/2026 | 0.024 | 0 | 26.286 | |||||
| 28/09/2026 | 0.024 | 0 | 26.595 | |||||
| 25/09/2026 | 0.025 | 1,000,000 | 26.173 | 1,000,000 | 0.025 | |||
| 24/09/2026 | 0.027 | 30,000 | 26.521 | 30,000 | 0.027 | |||
| 23/09/2026 | 0.024 | 610,000 | 26.192 | 250,000 | 0.023 | 360,000 | 0.024 | |
| 22/09/2026 | 0.024 | 10,000 | 26.793 | 10,000 | 0.023 | |||
| 21/09/2026 | 0.025 | 10,000 | 26.512 | 10,000 | 0.025 | |||
| 18/09/2026 | 0.026 | 200,000 | 25.797 | 200,000 | 0.026 | |||
| 17/09/2026 | 0.027 | 110,000 | 26.198 | 10,000 | 0.027 | 100,000 | 0.027 | |
| 16/09/2026 | 0.025 | 10,000 | 26.265 | 10,000 | 0.025 | |||
| 15/09/2026 | 0.025 | 0 | 26.188 | |||||
| 14/09/2026 | 0.025 | 0 | 27.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |