11177 日經瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.145 | 660,000 | 34.832 | 530,000 | 0.145 | 130,000 | 0.147 | |
| 27/07/2026 | 0.122 | 42,130,000 | 34.871 | 42,130,000 | 0.123 | |||
| 24/07/2026 | 0.123 | 660,000 | 33.904 | 600,000 | 0.126 | 30,000 | 0.126 | |
| 23/07/2026 | 0.113 | 2,560,000 | 35.755 | 1,290,000 | 0.109 | 1,270,000 | 0.106 | |
| 22/07/2026 | 0.114 | 2,510,000 | 35.053 | 1,240,000 | 0.110 | 1,270,000 | 0.100 | |
| 21/07/2026 | 0.111 | 580,000 | 33.888 | 580,000 | 0.115 | |||
| 20/07/2026 | 0.122 | 140,000 | 30.785 | 140,000 | 0.124 | |||
| 17/07/2026 | 0.133 | 36,360,000 | 35.194 | 36,270,000 | 0.133 | 90,000 | 0.134 | |
| 16/07/2026 | 0.111 | 2,400,000 | 35.210 | 2,000,000 | 0.109 | 370,000 | 0.110 | |
| 15/07/2026 | 0.095 | 3,020,000 | 34.448 | 400,000 | 0.095 | 2,020,000 | 0.100 | |
| 14/07/2026 | 0.104 | 210,000 | 34.915 | 180,000 | 0.111 | 30,000 | 0.104 | |
| 13/07/2026 | 0.108 | 3,790,000 | 34.726 | 3,680,000 | 0.110 | 60,000 | 0.108 | |
| 10/07/2026 | 0.099 | 1,710,000 | 34.872 | 50,000 | 0.098 | 1,660,000 | 0.097 | |
| 09/07/2026 | 0.106 | 150,000 | 35.181 | 80,000 | 0.106 | 70,000 | 0.106 | |
| 08/07/2026 | 0.111 | 1,160,000 | 34.310 | 1,080,000 | 0.105 | 80,000 | 0.109 | |
| 07/07/2026 | 0.103 | 660,000 | 35.170 | 580,000 | 0.100 | 80,000 | 0.104 | |
| 06/07/2026 | 0.092 | 0 | 34.675 | |||||
| 03/07/2026 | 0.094 | 1,670,000 | 35.129 | 100,000 | 0.098 | 1,570,000 | 0.098 | |
| 02/07/2026 | 0.106 | 1,270,000 | 37.106 | 1,120,000 | 0.103 | 150,000 | 0.103 | |
| 30/06/2026 | 0.094 | 1,760,000 | 35.687 | 1,550,000 | 0.092 | 160,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |