11179 道指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.024 | 0 | 26.972 | |||||
| 09/10/2026 | 0.029 | 0 | 26.784 | |||||
| 08/10/2026 | 0.034 | 0 | 27.408 | |||||
| 07/10/2026 | 0.030 | 0 | 25.839 | |||||
| 06/10/2026 | 0.030 | 0 | 27.119 | |||||
| 05/10/2026 | 0.035 | 50,000 | 26.577 | 50,000 | 0.035 | |||
| 02/10/2026 | 0.035 | 360,000 | 26.718 | 260,000 | 0.037 | 100,000 | 0.036 | |
| 30/09/2026 | 0.032 | 100,000 | 26.108 | 100,000 | 0.032 | |||
| 29/09/2026 | 0.034 | 0 | 26.447 | |||||
| 28/09/2026 | 0.033 | 60,000 | 26.514 | 60,000 | 0.033 | |||
| 25/09/2026 | 0.037 | 100,000 | 26.700 | 100,000 | 0.037 | |||
| 24/09/2026 | 0.038 | 0 | 26.634 | |||||
| 23/09/2026 | 0.032 | 60,000 | 25.872 | 60,000 | 0.032 | |||
| 22/09/2026 | 0.033 | 80,000 | 26.712 | 80,000 | 0.032 | |||
| 21/09/2026 | 0.034 | 0 | 26.343 | |||||
| 18/09/2026 | 0.036 | 630,000 | 25.772 | 630,000 | 0.037 | |||
| 17/09/2026 | 0.037 | 60,000 | 26.038 | 60,000 | 0.037 | |||
| 16/09/2026 | 0.036 | 530,000 | 26.555 | 400,000 | 0.035 | 130,000 | 0.036 | |
| 15/09/2026 | 0.036 | 0 | 26.477 | |||||
| 14/09/2026 | 0.034 | 1,360,000 | 26.840 | 1,160,000 | 0.034 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |