11180 納指瑞銀六乙購Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 330,000 | 25.742 | 330,000 | 0.033 | |||
| 07/10/2026 | 0.035 | 0 | 26.057 | |||||
| 06/10/2026 | 0.035 | 0 | 26.623 | |||||
| 05/10/2026 | 0.030 | 0 | 26.329 | |||||
| 02/10/2026 | 0.030 | 600,000 | 27.222 | 200,000 | 0.029 | 400,000 | 0.029 | |
| 30/09/2026 | 0.027 | 0 | 26.694 | |||||
| 29/09/2026 | 0.027 | 0 | 26.804 | |||||
| 28/09/2026 | 0.028 | 0 | 25.437 | |||||
| 25/09/2026 | 0.032 | 0 | 26.669 | |||||
| 24/09/2026 | 0.029 | 60,000 | 25.693 | 60,000 | 0.031 | |||
| 23/09/2026 | 0.037 | 0 | 26.504 | |||||
| 22/09/2026 | 0.034 | 100,000 | 26.681 | 100,000 | 0.035 | |||
| 21/09/2026 | 0.025 | 200,000 | 27.555 | 200,000 | 0.025 | |||
| 18/09/2026 | 0.023 | 240,000 | 27.233 | 100,000 | 0.020 | 140,000 | 0.022 | |
| 17/09/2026 | 0.018 | 120,000 | 27.292 | 20,000 | 0.018 | 100,000 | 0.018 | |
| 16/09/2026 | 0.018 | 380,000 | 27.165 | 250,000 | 0.016 | 130,000 | 0.019 | |
| 15/09/2026 | 0.018 | 0 | 26.271 | |||||
| 14/09/2026 | 0.018 | 0 | 25.189 | |||||
| 11/09/2026 | 0.021 | 70,000 | 26.870 | 70,000 | 0.020 | |||
| 10/09/2026 | 0.024 | 320,000 | 26.464 | 320,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |